Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.12 26.00 25.12 26.00 76,636 +0.87(+3.46%)
Mar 28, 2014 24.76 25.16 24.66 25.13 50,070 +0.27(+1.09%)
Mar 27, 2014 24.84 24.96 24.73 24.86 31,693 +0.05(+0.20%)
Mar 26, 2014 25.50 25.50 24.72 24.81 77,225 -0.50(-1.98%)
Mar 25, 2014 25.41 25.50 25.07 25.31 26,834 +0.14(+0.56%)
Mar 24, 2014 25.23 25.50 25.00 25.17 65,176 -0.06(-0.24%)
Mar 21, 2014 25.02 25.57 25.00 25.23 116,073 +0.13(+0.52%)
Mar 20, 2014 25.22 25.46 24.97 25.10 49,283 -0.05(-0.20%)
Mar 19, 2014 25.81 25.82 24.92 25.15 102,462 -0.62(-2.41%)
Mar 18, 2014 25.82 26.00 25.57 25.77 78,759 -0.15(-0.58%)
Mar 17, 2014 25.69 26.28 25.51 25.92 82,776 +0.18(+0.70%)
Mar 14, 2014 24.98 25.88 24.90 25.74 105,842 +0.75(+3.00%)
Mar 13, 2014 24.35 25.47 24.34 24.99 393,572 +0.64(+2.63%)
Mar 12, 2014 24.31 24.43 24.06 24.35 62,685 -0.01(-0.04%)
Mar 11, 2014 24.51 24.57 24.06 24.36 43,968 -0.02(-0.08%)
Mar 10, 2014 24.18 24.38 24.13 24.38 30,309 +0.08(+0.33%)
Mar 07, 2014 24.50 24.50 24.01 24.30 91,219 -0.08(-0.33%)
Mar 06, 2014 23.84 24.39 23.78 24.38 55,113 +0.60(+2.52%)
Mar 05, 2014 24.08 24.23 23.44 23.78 85,603 -0.37(-1.53%)
Mar 04, 2014 23.74 24.84 23.74 24.15 176,815 +0.67(+2.85%)
Mar 03, 2014 23.20 23.54 22.98 23.48 88,540 +0.19(+0.82%)
Feb 28, 2014 23.56 23.56 23.12 23.29 107,868 -0.17(-0.72%)
Feb 27, 2014 23.31 23.50 22.94 23.46 55,439 +0.03(+0.13%)
Feb 26, 2014 23.18 23.55 22.88 23.43 122,335 +0.37(+1.60%)
Feb 25, 2014 23.10 23.11 23.00 23.06 58,295 +0.04(+0.17%)
Feb 24, 2014 23.17 23.51 22.99 23.02 135,465 -0.24(-1.03%)
Feb 21, 2014 23.06 25.00 22.55 23.26 266,925 +0.44(+1.93%)
Feb 20, 2014 22.82 22.94 22.59 22.82 54,619 +0.27(+1.20%)
Feb 19, 2014 22.56 22.99 22.42 22.55 77,968 -0.04(-0.18%)
Feb 18, 2014 21.62 22.59 21.57 22.59 56,958 +1.06(+4.92%)
Feb 14, 2014 21.51 21.53 21.53 21.53 18,000 +0.07(+0.33%)
Feb 13, 2014 21.01 21.62 20.91 21.46 27,507 +0.35(+1.66%)
Feb 12, 2014 21.17 21.36 21.00 21.11 39,433 -0.06(-0.28%)
Feb 11, 2014 21.11 21.39 21.02 21.17 47,832 +0.13(+0.62%)
Feb 10, 2014 21.38 21.38 20.95 21.04 66,555 -0.43(-2.00%)
Feb 07, 2014 21.19 21.47 21.03 21.47 55,871 +0.28(+1.32%)
Feb 06, 2014 20.99 21.22 20.95 21.19 64,483 +0.18(+0.86%)
Feb 05, 2014 21.47 21.86 20.84 21.01 67,632 -0.52(-2.42%)
Feb 04, 2014 21.55 21.72 21.26 21.53 61,842 +0.03(+0.14%)
Feb 03, 2014 21.54 21.57 21.34 21.50 108,819 -0.04(-0.19%)
Jan 31, 2014 21.09 21.67 21.09 21.54 56,669 +0.06(+0.28%)
Jan 30, 2014 20.87 21.61 20.87 21.48 83,403 +0.71(+3.42%)
Jan 29, 2014 20.49 21.13 20.45 20.77 66,008 +0.05(+0.24%)
Jan 28, 2014 20.46 20.79 20.29 20.72 60,872 +0.33(+1.62%)
Jan 27, 2014 20.55 20.62 20.20 20.39 75,794 -0.18(-0.88%)
Jan 24, 2014 20.65 20.80 20.35 20.57 48,189 -0.23(-1.11%)
Jan 23, 2014 20.94 20.94 20.58 20.80 52,227 -0.21(-1.00%)
Jan 22, 2014 20.75 21.08 20.70 21.01 62,375 +0.32(+1.55%)
Jan 21, 2014 20.84 20.88 20.39 20.69 74,261 +0.05(+0.24%)
Jan 17, 2014 20.91 20.64 20.64 20.64 38,400 -0.22(-1.05%)
Jan 16, 2014 20.00 20.92 20.00 20.86 158,619 +0.93(+4.67%)
Jan 15, 2014 19.59 20.00 19.55 19.93 132,382 +0.34(+1.74%)
Jan 14, 2014 19.56 19.70 19.50 19.59 48,961 +0.07(+0.36%)
Jan 13, 2014 19.58 19.70 19.19 19.52 83,207 -0.16(-0.81%)
Jan 10, 2014 19.70 19.77 19.60 19.68 94,866 -0.03(-0.15%)
Jan 09, 2014 19.81 19.86 19.69 19.71 57,707 -0.09(-0.45%)
Jan 08, 2014 19.92 20.05 19.76 19.80 76,383 -0.18(-0.90%)
Jan 07, 2014 19.78 20.03 19.74 19.98 84,886 +0.21(+1.06%)
Jan 06, 2014 20.36 20.36 19.66 19.77 106,584 -0.55(-2.71%)
Jan 03, 2014 20.70 20.76 19.98 20.32 90,394 -0.45(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.