Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.51 17.25 16.51 16.84 159,940 +0.19(+1.14%)
Mar 28, 2008 16.95 17.40 16.40 16.65 152,872 -0.09(-0.54%)
Mar 27, 2008 16.97 17.02 16.48 16.74 137,700 -0.34(-1.99%)
Mar 26, 2008 16.95 17.08 16.45 17.08 156,480 -0.03(-0.18%)
Mar 25, 2008 16.53 17.17 16.31 17.11 85,100 +0.46(+2.76%)
Mar 24, 2008 15.50 16.70 15.04 16.65 190,401 +1.09(+7.01%)
Mar 21, 2008 15.28 15.90 14.91 15.56 295,700 +0.00(+0.00%)
Mar 20, 2008 15.28 15.90 14.91 15.56 295,700 +0.47(+3.11%)
Mar 19, 2008 15.89 16.28 15.05 15.09 135,600 -0.90(-5.63%)
Mar 18, 2008 14.16 16.21 14.10 15.99 229,300 +2.13(+15.37%)
Mar 17, 2008 13.66 14.33 13.49 13.86 88,712 -0.15(-1.07%)
Mar 14, 2008 14.83 14.83 13.86 14.01 119,391 -0.74(-5.02%)
Mar 13, 2008 13.75 14.90 13.50 14.75 168,100 +0.86(+6.19%)
Mar 12, 2008 14.37 14.63 13.89 13.89 81,400 -0.63(-4.34%)
Mar 11, 2008 13.69 14.66 13.69 14.52 135,500 +1.14(+8.52%)
Mar 10, 2008 14.08 14.35 13.30 13.38 164,800 -0.64(-4.56%)
Mar 07, 2008 14.22 14.50 13.84 14.02 163,100 -0.08(-0.57%)
Mar 06, 2008 15.40 15.54 13.91 14.10 142,700 -1.41(-9.09%)
Mar 05, 2008 15.53 15.81 15.26 15.51 222,652 +0.16(+1.04%)
Mar 04, 2008 15.35 15.65 15.00 15.35 147,200 -0.11(-0.71%)
Mar 03, 2008 15.69 16.02 14.94 15.46 200,800 -0.09(-0.58%)
Feb 29, 2008 15.98 16.07 15.50 15.55 197,301 -0.43(-2.69%)
Feb 28, 2008 16.24 16.62 15.80 15.98 525,400 -0.27(-1.66%)
Feb 27, 2008 15.81 16.36 15.69 16.25 154,200 +0.30(+1.88%)
Feb 26, 2008 15.74 16.49 15.65 15.95 478,226 +0.11(+0.69%)
Feb 25, 2008 16.06 16.36 15.22 15.84 717,753 -0.38(-2.34%)
Feb 22, 2008 15.75 16.32 14.95 16.22 443,030 +0.52(+3.31%)
Feb 21, 2008 15.92 16.62 15.51 15.70 595,703 -0.21(-1.32%)
Feb 20, 2008 15.89 15.93 15.19 15.91 425,868 -0.05(-0.31%)
Feb 19, 2008 15.66 16.38 15.13 15.96 440,289 +0.61(+3.97%)
Feb 18, 2008 15.37 15.58 14.90 15.35 0 +0.00(+0.00%)
Feb 15, 2008 15.37 15.58 14.90 15.35 522,200 -0.23(-1.48%)
Feb 14, 2008 15.37 17.60 14.50 15.58 542,170 +1.08(+7.45%)
Feb 13, 2008 14.38 14.54 13.90 14.50 255,341 +0.36(+2.55%)
Feb 12, 2008 14.24 14.38 13.87 14.14 110,600 +0.03(+0.21%)
Feb 11, 2008 14.06 14.35 13.37 14.11 205,300 -0.06(-0.42%)
Feb 08, 2008 14.32 14.44 14.00 14.17 84,200 -0.12(-0.84%)
Feb 07, 2008 14.17 14.42 14.12 14.29 75,900 +0.09(+0.63%)
Feb 06, 2008 14.61 14.66 14.05 14.20 98,900 -0.26(-1.80%)
Feb 05, 2008 15.43 15.63 14.42 14.46 79,050 -1.07(-6.89%)
Feb 04, 2008 15.60 15.73 15.50 15.53 97,000 -0.11(-0.70%)
Feb 01, 2008 15.46 15.68 15.02 15.64 86,200 +0.16(+1.03%)
Jan 31, 2008 14.85 15.69 14.81 15.48 141,200 +0.60(+4.03%)
Jan 30, 2008 15.21 15.58 14.88 14.88 77,367 -0.44(-2.87%)
Jan 29, 2008 15.70 15.70 15.05 15.32 93,100 -0.33(-2.11%)
Jan 28, 2008 14.97 15.98 14.78 15.65 72,400 +0.63(+4.19%)
Jan 25, 2008 15.30 16.00 14.70 15.02 77,900 -0.18(-1.18%)
Jan 24, 2008 15.25 15.70 15.08 15.20 90,500 -0.18(-1.17%)
Jan 23, 2008 14.24 15.40 14.04 15.38 198,245 +0.86(+5.92%)
Jan 22, 2008 12.97 14.68 12.96 14.52 157,288 +1.01(+7.48%)
Jan 21, 2008 13.36 13.72 13.24 13.51 0 +0.00(+0.00%)
Jan 18, 2008 13.36 13.72 13.24 13.51 153,400 +0.15(+1.12%)
Jan 17, 2008 13.91 13.93 13.36 13.36 121,600 -0.59(-4.23%)
Jan 16, 2008 14.31 14.52 13.65 13.95 149,292 -0.34(-2.38%)
Jan 15, 2008 14.47 14.58 13.86 14.29 136,600 -0.48(-3.25%)
Jan 14, 2008 14.89 15.13 14.46 14.77 88,000 -0.02(-0.14%)
Jan 11, 2008 15.32 15.32 14.45 14.79 91,100 -0.57(-3.71%)
Jan 10, 2008 15.05 15.75 14.73 15.36 113,000 +0.15(+0.99%)
Jan 09, 2008 14.65 15.62 14.22 15.21 197,746 +0.46(+3.12%)
Jan 08, 2008 15.86 16.15 14.75 14.75 183,212 -0.95(-6.05%)
Jan 07, 2008 14.98 16.20 14.79 15.70 262,554 +0.69(+4.60%)
Jan 04, 2008 15.28 15.31 14.75 15.01 268,704 -0.40(-2.60%)
Jan 03, 2008 15.03 15.99 15.03 15.41 235,700 +0.50(+3.35%)
Jan 02, 2008 15.95 15.99 14.88 14.91 666,200 -0.93(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.