Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 38.70 38.87 38.52 38.52 22,800 +0.00(+0.00%)
Mar 28, 2002 38.70 38.87 38.52 38.52 22,800 -0.18(-0.47%)
Mar 27, 2002 38.80 39.00 38.50 38.70 17,900 -0.15(-0.39%)
Mar 26, 2002 37.97 38.85 37.97 38.85 18,200 +1.13(+3.00%)
Mar 25, 2002 38.79 38.81 37.20 37.72 69,600 -1.08(-2.78%)
Mar 22, 2002 38.66 40.10 38.66 38.80 25,800 +0.04(+0.10%)
Mar 21, 2002 37.43 38.79 37.43 38.76 27,100 +1.27(+3.39%)
Mar 20, 2002 37.01 37.50 36.95 37.49 20,300 +0.58(+1.57%)
Mar 19, 2002 36.40 36.91 36.25 36.91 23,400 +0.40(+1.10%)
Mar 18, 2002 37.20 37.22 36.33 36.51 11,800 -0.47(-1.27%)
Mar 15, 2002 35.90 37.20 35.85 36.98 28,000 +0.68(+1.87%)
Mar 14, 2002 35.40 36.30 35.35 36.30 11,500 +1.00(+2.83%)
Mar 13, 2002 35.90 35.90 35.20 35.30 2,800 -0.75(-2.08%)
Mar 12, 2002 36.00 36.09 35.83 36.05 12,800 +0.15(+0.42%)
Mar 11, 2002 35.89 35.95 35.18 35.90 13,700 +0.05(+0.14%)
Mar 08, 2002 35.85 35.99 35.79 35.85 7,300 -0.10(-0.28%)
Mar 07, 2002 35.15 35.98 35.15 35.95 20,000 +0.65(+1.84%)
Mar 06, 2002 35.21 35.36 34.80 35.30 41,400 -0.01(-0.03%)
Mar 05, 2002 35.80 35.97 34.98 35.31 30,100 -0.40(-1.12%)
Mar 04, 2002 34.85 36.50 34.85 35.71 25,300 +1.06(+3.06%)
Mar 01, 2002 33.40 34.65 33.35 34.65 24,200 +1.25(+3.74%)
Feb 28, 2002 33.75 33.75 32.80 33.40 24,000 -0.45(-1.33%)
Feb 27, 2002 33.20 33.85 33.20 33.85 92,800 +0.74(+2.23%)
Feb 26, 2002 32.70 33.50 32.70 33.11 90,700 +0.61(+1.88%)
Feb 25, 2002 31.60 32.50 31.50 32.50 244,700 +0.90(+2.85%)
Feb 22, 2002 31.35 31.60 31.35 31.60 15,300 +0.25(+0.80%)
Feb 21, 2002 32.00 32.00 31.35 31.35 15,000 -0.95(-2.94%)
Feb 20, 2002 32.20 32.35 32.20 32.30 47,400 +0.00(+0.00%)
Feb 19, 2002 32.80 32.80 32.09 32.30 16,000 -0.60(-1.82%)
Feb 18, 2002 32.96 33.20 32.75 32.90 23,100 +0.00(+0.00%)
Feb 15, 2002 32.96 33.20 32.75 32.90 23,100 -0.13(-0.39%)
Feb 14, 2002 34.00 34.00 33.01 33.03 12,600 -0.97(-2.85%)
Feb 13, 2002 34.10 34.10 33.53 34.00 26,900 -0.15(-0.44%)
Feb 12, 2002 33.00 34.15 33.00 34.15 6,200 +1.15(+3.48%)
Feb 11, 2002 32.40 33.07 32.40 33.00 13,100 +0.40(+1.23%)
Feb 08, 2002 32.89 32.98 32.16 32.60 17,200 -0.39(-1.18%)
Feb 07, 2002 33.29 33.62 32.98 32.99 13,600 -0.06(-0.18%)
Feb 06, 2002 33.50 33.55 33.05 33.05 20,300 -0.55(-1.64%)
Feb 05, 2002 33.60 33.75 33.40 33.60 8,600 +0.10(+0.30%)
Feb 04, 2002 34.55 34.79 33.50 33.50 10,200 -0.95(-2.76%)
Feb 01, 2002 34.50 34.50 34.30 34.45 11,900 -0.10(-0.29%)
Jan 31, 2002 35.15 35.15 33.95 34.55 43,700 -0.50(-1.43%)
Jan 30, 2002 34.60 35.21 34.55 35.05 8,000 +0.60(+1.74%)
Jan 29, 2002 34.32 34.65 34.00 34.45 8,300 +0.23(+0.67%)
Jan 28, 2002 33.70 34.22 33.70 34.22 12,300 +0.72(+2.15%)
Jan 25, 2002 33.64 33.64 32.98 33.50 10,900 +0.10(+0.30%)
Jan 24, 2002 33.19 33.68 33.10 33.40 10,400 +0.15(+0.45%)
Jan 23, 2002 32.36 33.25 32.36 33.25 7,000 +0.79(+2.43%)
Jan 22, 2002 31.30 32.50 31.30 32.46 31,200 -0.14(-0.43%)
Jan 21, 2002 33.26 33.40 32.60 32.60 5,900 +0.00(+0.00%)
Jan 18, 2002 33.26 33.40 32.60 32.60 5,500 -0.62(-1.87%)
Jan 17, 2002 33.40 33.40 33.07 33.22 13,200 -0.23(-0.69%)
Jan 16, 2002 33.40 33.65 32.95 33.45 23,000 +0.20(+0.60%)
Jan 15, 2002 33.00 33.40 33.00 33.25 17,100 +0.25(+0.76%)
Jan 14, 2002 33.80 33.90 32.90 33.00 12,200 -0.90(-2.65%)
Jan 11, 2002 32.90 34.33 32.86 33.90 12,600 +1.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.