Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.270 4.357 4.218 4.288 105,925 +0.05(+1.24%)
Mar 30, 2023 4.227 4.248 4.192 4.235 20,964 +0.03(+0.83%)
Mar 29, 2023 4.183 4.209 4.174 4.200 31,774 +0.07(+1.69%)
Mar 28, 2023 4.139 4.165 4.122 4.131 22,437 -0.02(-0.42%)
Mar 27, 2023 4.157 4.200 4.139 4.148 12,477 +0.03(+0.64%)
Mar 24, 2023 4.096 4.122 4.096 4.122 16,798 +0.02(+0.43%)
Mar 23, 2023 4.139 4.183 4.091 4.104 40,932 -0.01(-0.21%)
Mar 22, 2023 4.174 4.192 4.113 4.113 26,840 -0.05(-1.26%)
Mar 21, 2023 4.166 4.192 4.122 4.166 13,549 +0.05(+1.27%)
Mar 20, 2023 4.157 4.218 4.052 4.113 117,146 -0.03(-0.63%)
Mar 17, 2023 4.200 4.200 4.131 4.139 12,835 -0.08(-1.86%)
Mar 16, 2023 4.139 4.218 4.139 4.218 7,497 +0.05(+1.26%)
Mar 15, 2023 4.235 4.305 4.026 4.166 55,690 -0.12(-2.85%)
Mar 14, 2023 4.270 4.366 4.270 4.288 14,232 +0.03(+0.82%)
Mar 13, 2023 4.279 4.314 4.244 4.253 45,900 -0.02(-0.41%)
Mar 10, 2023 4.375 4.462 4.270 4.270 25,564 -0.11(-2.59%)
Mar 09, 2023 4.485 4.494 4.384 4.384 38,112 -0.10(-2.26%)
Mar 08, 2023 4.502 4.578 4.444 4.485 32,276 -0.01(-0.29%)
Mar 07, 2023 4.536 4.570 4.485 4.499 97,898 -0.02(-0.46%)
Mar 06, 2023 4.485 4.519 4.477 4.519 15,230 +0.06(+1.33%)
Mar 03, 2023 4.409 4.507 4.401 4.460 47,920 +0.05(+1.15%)
Mar 02, 2023 4.418 4.455 4.401 4.409 15,711 +0.00(+0.00%)
Mar 01, 2023 4.426 4.430 4.409 4.409 26,886 +0.00(+0.00%)
Feb 28, 2023 4.477 4.477 4.409 4.409 44,514 -0.05(-1.14%)
Feb 27, 2023 4.511 4.536 4.401 4.460 29,386 +0.00(+0.00%)
Feb 24, 2023 4.511 4.511 4.460 4.460 25,326 -0.07(-1.50%)
Feb 23, 2023 4.545 4.562 4.511 4.528 50,972 +0.00(+0.00%)
Feb 22, 2023 4.553 4.553 4.519 4.528 20,855 -0.02(-0.37%)
Feb 21, 2023 4.629 4.629 4.519 4.545 33,183 -0.08(-1.83%)
Feb 17, 2023 4.587 4.629 4.469 4.629 70,953 +0.04(+0.92%)
Feb 16, 2023 4.578 4.612 4.570 4.587 21,361 -0.03(-0.55%)
Feb 15, 2023 4.595 4.625 4.595 4.612 15,305 -0.01(-0.18%)
Feb 14, 2023 4.629 4.646 4.587 4.621 20,367 -0.03(-0.73%)
Feb 13, 2023 4.519 4.655 4.511 4.655 26,557 +0.17(+3.77%)
Feb 10, 2023 4.426 4.494 4.416 4.485 24,025 +0.03(+0.76%)
Feb 09, 2023 4.477 4.494 4.443 4.452 67,468 +0.04(+0.96%)
Feb 08, 2023 4.367 4.418 4.367 4.409 50,307 +0.02(+0.39%)
Feb 07, 2023 4.358 4.392 4.349 4.392 19,314 +0.03(+0.78%)
Feb 06, 2023 4.401 4.409 4.350 4.358 45,043 -0.06(-1.34%)
Feb 03, 2023 4.468 4.468 4.401 4.418 53,040 -0.05(-1.14%)
Feb 02, 2023 4.443 4.477 4.427 4.468 77,309 +0.03(+0.76%)
Feb 01, 2023 4.418 4.452 4.375 4.435 32,658 +0.04(+0.96%)
Jan 31, 2023 4.401 4.405 4.358 4.392 40,036 +0.03(+0.58%)
Jan 30, 2023 4.384 4.393 4.367 4.367 16,227 -0.02(-0.39%)
Jan 27, 2023 4.409 4.426 4.384 4.384 35,795 -0.05(-1.15%)
Jan 26, 2023 4.460 4.460 4.384 4.435 25,057 +0.00(+0.00%)
Jan 25, 2023 4.418 4.452 4.358 4.435 41,156 +0.03(+0.58%)
Jan 24, 2023 4.392 4.435 4.384 4.409 48,122 -0.04(-0.95%)
Jan 23, 2023 4.435 4.452 4.375 4.452 29,719 +0.03(+0.57%)
Jan 20, 2023 4.358 4.426 4.325 4.426 58,316 +0.09(+2.15%)
Jan 19, 2023 4.409 4.409 4.316 4.333 30,141 -0.08(-1.73%)
Jan 18, 2023 4.435 4.443 4.392 4.409 52,452 +0.01(+0.19%)
Jan 17, 2023 4.384 4.401 4.358 4.401 34,560 +0.01(+0.19%)
Jan 13, 2023 4.392 4.392 4.342 4.392 6,095 +0.01(+0.19%)
Jan 12, 2023 4.384 4.392 4.350 4.384 16,823 +0.03(+0.58%)
Jan 11, 2023 4.350 4.384 4.350 4.358 38,105 +0.01(+0.19%)
Jan 10, 2023 4.350 4.384 4.342 4.350 11,378 -0.02(-0.39%)
Jan 09, 2023 4.350 4.392 4.349 4.367 70,240 +0.03(+0.58%)
Jan 06, 2023 4.265 4.350 4.265 4.342 27,234 +0.10(+2.40%)
Jan 05, 2023 4.265 4.265 4.206 4.240 11,338 -0.03(-0.69%)
Jan 04, 2023 4.257 4.270 4.240 4.270 4,907 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.