Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.493 5.509 5.454 5.454 546,803 -0.04(-0.70%)
Mar 27, 2013 5.485 5.493 5.462 5.493 189,198 +0.00(+0.00%)
Mar 26, 2013 5.458 5.497 5.439 5.493 245,291 +0.06(+1.03%)
Mar 25, 2013 5.485 5.493 5.416 5.437 190,959 -0.05(-0.88%)
Mar 22, 2013 5.466 5.485 5.431 5.485 386,665 +0.04(+0.71%)
Mar 21, 2013 5.474 5.474 5.428 5.447 294,222 -0.04(-0.77%)
Mar 20, 2013 5.424 5.489 5.412 5.489 279,830 +0.07(+1.28%)
Mar 19, 2013 5.466 5.474 5.401 5.420 453,508 -0.05(-0.91%)
Mar 18, 2013 5.428 5.474 5.401 5.470 285,130 -0.01(-0.14%)
Mar 15, 2013 5.474 5.481 5.435 5.478 263,601 +0.01(+0.14%)
Mar 14, 2013 5.428 5.478 5.420 5.470 243,085 +0.02(+0.42%)
Mar 13, 2013 5.470 5.470 5.404 5.447 362,957 -0.04(-0.70%)
Mar 12, 2013 5.501 5.501 5.443 5.485 218,697 -0.01(-0.14%)
Mar 11, 2013 5.462 5.493 5.439 5.493 267,659 +0.03(+0.63%)
Mar 08, 2013 5.474 5.474 5.428 5.458 240,469 +0.00(+0.07%)
Mar 07, 2013 5.489 5.489 5.428 5.454 253,955 -0.02(-0.31%)
Mar 06, 2013 5.429 5.472 5.418 5.472 333,628 +0.05(+0.99%)
Mar 05, 2013 5.399 5.418 5.399 5.418 245,628 +0.03(+0.50%)
Mar 04, 2013 5.399 5.403 5.384 5.391 200,785 -0.02(-0.28%)
Mar 01, 2013 5.380 5.406 5.372 5.406 163,804 +0.03(+0.64%)
Feb 28, 2013 5.401 5.406 5.372 5.372 231,282 -0.02(-0.36%)
Feb 27, 2013 5.368 5.391 5.357 5.391 264,818 +0.02(+0.43%)
Feb 26, 2013 5.341 5.368 5.322 5.368 292,209 +0.02(+0.43%)
Feb 25, 2013 5.387 5.391 5.341 5.345 257,950 -0.05(-0.92%)
Feb 22, 2013 5.384 5.395 5.349 5.395 224,473 +0.03(+0.50%)
Feb 21, 2013 5.380 5.391 5.334 5.368 418,139 -0.02(-0.43%)
Feb 20, 2013 5.410 5.410 5.380 5.391 289,258 -0.00(-0.07%)
Feb 19, 2013 5.387 5.406 5.384 5.395 268,177 +0.01(+0.14%)
Feb 15, 2013 5.380 5.391 5.372 5.387 214,541 +0.01(+0.21%)
Feb 14, 2013 5.368 5.384 5.364 5.376 196,142 -0.00(-0.07%)
Feb 13, 2013 5.368 5.380 5.364 5.380 228,764 +0.00(+0.00%)
Feb 12, 2013 5.372 5.384 5.361 5.380 266,302 +0.01(+0.14%)
Feb 11, 2013 5.391 5.403 5.372 5.372 276,127 -0.05(-0.85%)
Feb 08, 2013 5.410 5.418 5.372 5.418 231,250 +0.02(+0.28%)
Feb 07, 2013 5.414 5.425 5.364 5.403 184,859 -0.00(-0.03%)
Feb 06, 2013 5.382 5.420 5.366 5.404 304,218 +0.00(+0.00%)
Feb 04, 2013 5.408 5.408 5.374 5.404 149,643 +0.00(+0.00%)
Feb 01, 2013 5.397 5.431 5.393 5.404 296,645 -0.00(-0.07%)
Jan 31, 2013 5.416 5.420 5.370 5.408 276,493 +0.01(+0.21%)
Jan 30, 2013 5.412 5.416 5.374 5.397 220,339 -0.02(-0.35%)
Jan 29, 2013 5.427 5.427 5.366 5.416 360,204 -0.01(-0.21%)
Jan 28, 2013 5.423 5.427 5.389 5.427 380,401 +0.00(+0.07%)
Jan 25, 2013 5.408 5.427 5.389 5.423 232,690 +0.03(+0.49%)
Jan 24, 2013 5.385 5.401 5.378 5.397 225,926 -0.00(-0.07%)
Jan 23, 2013 5.362 5.401 5.351 5.401 300,534 +0.03(+0.57%)
Jan 22, 2013 5.347 5.378 5.336 5.370 334,034 +0.05(+0.86%)
Jan 18, 2013 5.321 5.328 5.298 5.324 222,022 +0.03(+0.58%)
Jan 17, 2013 5.271 5.313 5.260 5.294 179,082 +0.02(+0.29%)
Jan 16, 2013 5.237 5.279 5.237 5.279 257,137 +0.04(+0.80%)
Jan 15, 2013 5.290 5.294 5.233 5.237 362,557 -0.06(-1.08%)
Jan 14, 2013 5.298 5.309 5.286 5.294 192,557 +0.00(+0.00%)
Jan 11, 2013 5.321 5.321 5.294 5.294 223,434 -0.01(-0.14%)
Jan 10, 2013 5.343 5.343 5.298 5.302 209,072 -0.02(-0.29%)
Jan 09, 2013 5.286 5.321 5.271 5.317 303,212 +0.06(+1.09%)
Jan 08, 2013 5.241 5.302 5.222 5.260 344,311 +0.01(+0.15%)
Jan 07, 2013 5.244 5.273 5.229 5.252 261,375 +0.02(+0.44%)
Jan 04, 2013 5.218 5.252 5.218 5.229 193,893 +0.01(+0.22%)
Jan 03, 2013 5.206 5.222 5.130 5.218 538,126 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.