Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.913 3.916 3.902 3.913 240,635 +0.01(+0.26%)
Mar 30, 2011 3.896 3.913 3.889 3.902 292,076 +0.02(+0.43%)
Mar 29, 2011 3.876 3.891 3.876 3.886 219,580 +0.00(+0.00%)
Mar 28, 2011 3.879 3.892 3.869 3.886 225,004 +0.02(+0.52%)
Mar 25, 2011 3.859 3.879 3.859 3.866 203,823 +0.00(+0.09%)
Mar 24, 2011 3.889 3.889 3.859 3.862 321,848 -0.00(-0.09%)
Mar 23, 2011 3.839 3.869 3.821 3.866 278,555 +0.02(+0.44%)
Mar 22, 2011 3.855 3.855 3.842 3.849 293,015 +0.02(+0.61%)
Mar 21, 2011 3.822 3.832 3.812 3.825 196,179 +0.02(+0.62%)
Mar 18, 2011 3.819 3.822 3.792 3.802 149,575 +0.01(+0.27%)
Mar 17, 2011 3.795 3.802 3.765 3.792 245,212 +0.02(+0.44%)
Mar 16, 2011 3.815 3.815 3.758 3.775 334,946 -0.04(-1.06%)
Mar 15, 2011 3.805 3.825 3.800 3.815 292,743 -0.03(-0.72%)
Mar 14, 2011 3.859 3.859 3.829 3.843 203,692 -0.02(-0.58%)
Mar 11, 2011 3.859 3.876 3.855 3.866 230,296 -0.01(-0.26%)
Mar 10, 2011 3.879 3.886 3.845 3.876 361,636 -0.01(-0.29%)
Mar 09, 2011 3.892 3.892 3.875 3.887 280,885 +0.01(+0.34%)
Mar 08, 2011 3.864 3.874 3.850 3.874 295,351 +0.03(+0.78%)
Mar 07, 2011 3.830 3.860 3.830 3.844 199,064 +0.01(+0.35%)
Mar 04, 2011 3.854 3.867 3.830 3.830 297,570 -0.02(-0.61%)
Mar 03, 2011 3.880 3.884 3.850 3.854 421,667 -0.05(-1.28%)
Mar 02, 2011 3.834 3.904 3.807 3.904 580,329 +0.08(+2.18%)
Mar 01, 2011 3.867 3.877 3.820 3.820 281,177 -0.05(-1.38%)
Feb 28, 2011 3.844 3.874 3.840 3.874 398,873 +0.05(+1.22%)
Feb 25, 2011 3.824 3.834 3.810 3.827 228,488 +0.00(+0.00%)
Feb 24, 2011 3.820 3.834 3.804 3.827 332,163 +0.00(+0.00%)
Feb 23, 2011 3.817 3.832 3.800 3.827 278,700 +0.01(+0.17%)
Feb 22, 2011 3.824 3.847 3.804 3.820 407,017 -0.00(-0.09%)
Feb 18, 2011 3.830 3.834 3.814 3.824 195,266 +0.01(+0.17%)
Feb 17, 2011 3.810 3.827 3.810 3.817 260,539 +0.00(+0.09%)
Feb 16, 2011 3.814 3.817 3.804 3.814 226,241 -0.00(-0.09%)
Feb 15, 2011 3.814 3.820 3.804 3.817 257,180 +0.01(+0.18%)
Feb 14, 2011 3.824 3.827 3.797 3.810 491,992 -0.03(-0.78%)
Feb 11, 2011 3.834 3.840 3.800 3.840 339,356 +0.02(+0.52%)
Feb 10, 2011 3.824 3.847 3.800 3.820 446,813 +0.00(+0.04%)
Feb 09, 2011 3.800 3.820 3.790 3.819 402,874 +0.00(+0.09%)
Feb 08, 2011 3.799 3.815 3.799 3.815 249,356 +0.01(+0.35%)
Feb 07, 2011 3.805 3.809 3.782 3.802 401,733 +0.02(+0.61%)
Feb 04, 2011 3.779 3.792 3.772 3.779 244,733 -0.01(-0.18%)
Feb 03, 2011 3.769 3.789 3.769 3.785 327,421 +0.01(+0.26%)
Feb 02, 2011 3.779 3.789 3.766 3.776 200,719 +0.00(+0.09%)
Feb 01, 2011 3.742 3.785 3.742 3.772 200,447 +0.02(+0.62%)
Jan 31, 2011 3.785 3.792 3.723 3.749 406,063 -0.02(-0.53%)
Jan 28, 2011 3.792 3.795 3.759 3.769 159,307 -0.02(-0.47%)
Jan 27, 2011 3.792 3.799 3.776 3.787 197,430 -0.00(-0.06%)
Jan 26, 2011 3.785 3.795 3.776 3.789 203,605 +0.01(+0.26%)
Jan 25, 2011 3.789 3.794 3.762 3.779 209,390 +0.01(+0.18%)
Jan 24, 2011 3.779 3.779 3.759 3.772 244,824 +0.01(+0.26%)
Jan 21, 2011 3.776 3.785 3.759 3.762 264,179 -0.02(-0.61%)
Jan 20, 2011 3.782 3.789 3.766 3.785 168,519 +0.01(+0.18%)
Jan 19, 2011 3.789 3.799 3.759 3.779 210,843 +0.01(+0.26%)
Jan 18, 2011 3.769 3.805 3.762 3.769 273,717 -0.01(-0.26%)
Jan 14, 2011 3.766 3.809 3.762 3.779 249,471 +0.00(+0.10%)
Jan 13, 2011 3.799 3.802 3.759 3.775 210,559 -0.01(-0.27%)
Jan 12, 2011 3.769 3.838 3.759 3.785 336,773 +0.03(+0.70%)
Jan 11, 2011 3.772 3.776 3.732 3.759 247,288 +0.01(+0.23%)
Jan 10, 2011 3.760 3.760 3.734 3.751 132,979 +0.00(+0.09%)
Jan 07, 2011 3.767 3.774 3.727 3.747 293,290 +0.00(+0.00%)
Jan 06, 2011 3.790 3.800 3.735 3.747 350,201 -0.03(-0.87%)
Jan 05, 2011 3.806 3.806 3.751 3.780 262,912 -0.02(-0.43%)
Jan 04, 2011 3.836 3.839 3.757 3.797 268,274 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.