Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.432 2.445 2.428 2.445 89,119 -0.00(-0.18%)
Mar 28, 2003 2.445 2.458 2.445 2.450 40,255 +0.00(+0.18%)
Mar 27, 2003 2.441 2.445 2.424 2.445 48,166 +0.00(+0.00%)
Mar 26, 2003 2.437 2.450 2.424 2.445 68,410 -0.01(-0.52%)
Mar 25, 2003 2.428 2.471 2.428 2.458 90,748 +0.01(+0.35%)
Mar 24, 2003 2.407 2.450 2.402 2.450 89,119 +0.03(+1.24%)
Mar 21, 2003 2.415 2.437 2.407 2.420 50,726 +0.00(+0.18%)
Mar 20, 2003 2.437 2.441 2.411 2.415 134,261 -0.03(-1.40%)
Mar 19, 2003 2.445 2.450 2.441 2.450 42,581 +0.00(+0.00%)
Mar 18, 2003 2.445 2.458 2.445 2.450 30,714 +0.00(+0.00%)
Mar 17, 2003 2.441 2.463 2.441 2.450 85,163 +0.01(+0.35%)
Mar 14, 2003 2.441 2.454 2.437 2.441 25,595 +0.00(+0.00%)
Mar 13, 2003 2.458 2.458 2.441 2.441 19,313 -0.02(-0.70%)
Mar 12, 2003 2.445 2.458 2.441 2.458 31,412 +0.00(+0.00%)
Mar 11, 2003 2.458 2.458 2.441 2.458 24,664 +0.00(+0.00%)
Mar 10, 2003 2.441 2.458 2.437 2.458 33,507 +0.01(+0.53%)
Mar 07, 2003 2.428 2.450 2.428 2.445 50,027 +0.02(+0.71%)
Mar 06, 2003 2.424 2.432 2.424 2.428 31,180 -0.00(-0.18%)
Mar 05, 2003 2.450 2.450 2.428 2.432 46,770 -0.00(-0.18%)
Mar 04, 2003 2.467 2.467 2.437 2.437 49,562 -0.01(-0.53%)
Mar 03, 2003 2.424 2.450 2.420 2.450 75,158 +0.02(+0.89%)
Feb 28, 2003 2.441 2.441 2.424 2.428 22,338 -0.01(-0.35%)
Feb 27, 2003 2.424 2.445 2.424 2.437 106,571 +0.01(+0.53%)
Feb 26, 2003 2.428 2.432 2.415 2.424 60,033 -0.01(-0.35%)
Feb 25, 2003 2.415 2.471 2.415 2.432 156,599 -0.01(-0.35%)
Feb 24, 2003 2.415 2.450 2.415 2.441 33,739 +0.00(+0.18%)
Feb 21, 2003 2.420 2.454 2.415 2.437 68,643 -0.00(-0.18%)
Feb 20, 2003 2.424 2.450 2.420 2.441 102,382 +0.02(+0.71%)
Feb 19, 2003 2.415 2.437 2.411 2.424 40,022 -0.00(-0.18%)
Feb 18, 2003 2.402 2.450 2.402 2.428 102,848 +0.02(+0.71%)
Feb 14, 2003 2.428 2.428 2.407 2.411 25,363 -0.02(-0.71%)
Feb 13, 2003 2.428 2.441 2.424 2.428 56,077 -0.01(-0.53%)
Feb 12, 2003 2.445 2.450 2.411 2.441 96,565 +0.02(+0.71%)
Feb 11, 2003 2.424 2.450 2.424 2.424 90,050 -0.03(-1.05%)
Feb 10, 2003 2.420 2.450 2.420 2.450 35,833 +0.03(+1.24%)
Feb 07, 2003 2.389 2.437 2.389 2.420 58,404 -0.00(-0.18%)
Feb 06, 2003 2.385 2.424 2.385 2.424 21,872 +0.00(+0.18%)
Feb 05, 2003 2.398 2.420 2.389 2.420 33,739 +0.01(+0.54%)
Feb 04, 2003 2.407 2.420 2.407 2.407 44,443 -0.01(-0.36%)
Feb 03, 2003 2.415 2.415 2.415 2.415 22,105 +0.00(+0.00%)
Jan 31, 2003 2.394 2.415 2.394 2.415 7,213 +0.00(+0.00%)
Jan 30, 2003 2.398 2.415 2.389 2.415 32,576 +0.03(+1.26%)
Jan 29, 2003 2.407 2.407 2.372 2.385 49,795 -0.03(-1.25%)
Jan 28, 2003 2.402 2.415 2.389 2.415 59,568 +0.02(+0.72%)
Jan 27, 2003 2.407 2.407 2.389 2.398 45,141 -0.02(-0.71%)
Jan 24, 2003 2.407 2.424 2.394 2.415 89,584 +0.01(+0.36%)
Jan 23, 2003 2.407 2.424 2.407 2.407 29,784 -0.01(-0.36%)
Jan 22, 2003 2.407 2.428 2.394 2.415 55,612 -0.00(-0.18%)
Jan 21, 2003 2.394 2.420 2.394 2.420 41,651 +0.00(+0.18%)
Jan 17, 2003 2.402 2.428 2.381 2.415 93,075 -0.01(-0.53%)
Jan 16, 2003 2.415 2.428 2.407 2.428 42,116 -0.00(-0.18%)
Jan 15, 2003 2.415 2.437 2.407 2.432 71,202 +0.01(+0.53%)
Jan 14, 2003 2.385 2.424 2.385 2.420 118,671 +0.00(+0.00%)
Jan 13, 2003 2.394 2.420 2.381 2.420 56,543 +0.01(+0.36%)
Jan 10, 2003 2.394 2.441 2.364 2.411 74,692 +0.00(+0.18%)
Jan 09, 2003 2.432 2.432 2.389 2.407 77,019 -0.04(-1.75%)
Jan 08, 2003 2.424 2.450 2.415 2.450 52,587 +0.03(+1.24%)
Jan 07, 2003 2.445 2.445 2.420 2.420 54,449 -0.00(-0.18%)
Jan 06, 2003 2.450 2.463 2.424 2.424 62,127 -0.03(-1.23%)
Jan 03, 2003 2.424 2.454 2.424 2.454 87,956 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.