Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.326 -0.034 (-0.36%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.922 6.954 6.910 6.946 326,526 +0.05(+0.75%)
Mar 28, 2014 6.838 6.906 6.838 6.894 265,280 +0.08(+1.11%)
Mar 27, 2014 6.794 6.830 6.794 6.818 271,302 +0.02(+0.29%)
Mar 26, 2014 6.810 6.830 6.774 6.798 275,203 +0.01(+0.12%)
Mar 25, 2014 6.726 6.802 6.726 6.790 281,393 +0.07(+1.01%)
Mar 24, 2014 6.762 6.778 6.718 6.722 198,911 -0.04(-0.59%)
Mar 21, 2014 6.798 6.798 6.762 6.762 297,540 -0.04(-0.65%)
Mar 20, 2014 6.786 6.806 6.762 6.806 292,971 -0.01(-0.12%)
Mar 19, 2014 6.838 6.846 6.790 6.814 216,820 -0.00(-0.06%)
Mar 18, 2014 6.775 6.818 6.767 6.818 311,164 +0.06(+0.94%)
Mar 17, 2014 6.790 6.806 6.727 6.755 380,510 -0.04(-0.58%)
Mar 14, 2014 6.759 6.794 6.755 6.794 230,961 +0.02(+0.35%)
Mar 13, 2014 6.786 6.787 6.747 6.771 330,927 -0.00(-0.06%)
Mar 12, 2014 6.743 6.794 6.743 6.775 259,924 +0.02(+0.23%)
Mar 11, 2014 6.771 6.779 6.743 6.759 271,798 +0.00(+0.00%)
Mar 10, 2014 6.783 6.785 6.739 6.759 286,957 -0.03(-0.47%)
Mar 07, 2014 6.866 6.874 6.783 6.790 412,404 -0.08(-1.10%)
Mar 06, 2014 6.830 6.866 6.818 6.866 230,891 +0.03(+0.46%)
Mar 05, 2014 6.790 6.834 6.775 6.834 328,815 +0.02(+0.35%)
Mar 04, 2014 6.775 6.810 6.771 6.810 257,951 +0.05(+0.76%)
Mar 03, 2014 6.759 6.771 6.711 6.759 617,841 -0.06(-0.81%)
Feb 28, 2014 6.814 6.818 6.790 6.814 338,873 +0.02(+0.23%)
Feb 27, 2014 6.727 6.798 6.723 6.798 505,649 +0.08(+1.18%)
Feb 26, 2014 6.679 6.719 6.672 6.719 355,730 +0.04(+0.65%)
Feb 25, 2014 6.679 6.715 6.672 6.676 296,389 +0.00(+0.00%)
Feb 24, 2014 6.660 6.695 6.656 6.676 440,892 +0.02(+0.24%)
Feb 21, 2014 6.620 6.683 6.620 6.660 337,594 +0.06(+0.84%)
Feb 20, 2014 6.691 6.691 6.596 6.604 594,474 -0.08(-1.24%)
Feb 19, 2014 6.676 6.695 6.664 6.687 341,121 +0.02(+0.24%)
Feb 18, 2014 6.652 6.675 6.624 6.672 389,437 +0.00(+0.06%)
Feb 14, 2014 6.640 6.668 6.668 6.668 287,600 +0.01(+0.12%)
Feb 13, 2014 6.664 6.664 6.628 6.660 404,546 -0.02(-0.29%)
Feb 12, 2014 6.664 6.683 6.664 6.679 238,825 +0.01(+0.12%)
Feb 11, 2014 6.652 6.679 6.633 6.672 204,963 +0.02(+0.24%)
Feb 10, 2014 6.612 6.668 6.612 6.656 226,208 +0.03(+0.48%)
Feb 07, 2014 6.601 6.640 6.593 6.624 235,337 +0.02(+0.36%)
Feb 06, 2014 6.561 6.601 6.561 6.601 340,123 +0.05(+0.78%)
Feb 05, 2014 6.471 6.557 6.459 6.550 406,688 +0.04(+0.67%)
Feb 04, 2014 6.431 6.506 6.420 6.506 312,514 +0.07(+1.04%)
Feb 03, 2014 6.498 6.498 6.416 6.439 420,578 -0.07(-1.15%)
Jan 31, 2014 6.487 6.514 6.451 6.514 616,726 -0.04(-0.54%)
Jan 30, 2014 6.546 6.557 6.514 6.550 402,659 +0.04(+0.60%)
Jan 29, 2014 6.553 6.553 6.490 6.510 847,121 -0.09(-1.43%)
Jan 28, 2014 6.557 6.612 6.542 6.605 459,516 +0.02(+0.36%)
Jan 27, 2014 6.628 6.644 6.573 6.581 518,481 -0.07(-1.01%)
Jan 24, 2014 6.770 6.778 6.620 6.648 600,450 -0.17(-2.48%)
Jan 23, 2014 6.849 6.857 6.794 6.817 205,652 -0.05(-0.69%)
Jan 22, 2014 6.813 6.864 6.754 6.864 616,212 +0.06(+0.93%)
Jan 21, 2014 6.762 6.801 6.735 6.801 511,508 +0.06(+0.93%)
Jan 17, 2014 6.712 6.739 6.739 6.739 417,256 -0.01(-0.12%)
Jan 16, 2014 6.743 6.762 6.723 6.747 329,021 +0.00(+0.00%)
Jan 15, 2014 6.801 6.801 6.727 6.747 349,116 -0.05(-0.80%)
Jan 14, 2014 6.813 6.829 6.778 6.801 234,080 -0.03(-0.40%)
Jan 13, 2014 6.856 6.861 6.794 6.829 287,786 -0.03(-0.40%)
Jan 10, 2014 6.801 6.856 6.794 6.856 215,719 +0.05(+0.80%)
Jan 09, 2014 6.833 6.841 6.782 6.801 263,076 -0.04(-0.51%)
Jan 08, 2014 6.801 6.837 6.774 6.837 334,866 +0.01(+0.11%)
Jan 07, 2014 6.778 6.848 6.751 6.829 304,571 +0.08(+1.22%)
Jan 06, 2014 6.735 6.770 6.731 6.747 210,830 +0.02(+0.29%)
Jan 03, 2014 6.770 6.786 6.708 6.727 310,304 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.