Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.040 6.043 6.011 6.020 336,195 -0.01(-0.21%)
Mar 30, 2011 6.068 6.068 6.033 6.033 145,282 -0.01(-0.11%)
Mar 29, 2011 6.065 6.072 6.030 6.040 196,930 -0.01(-0.21%)
Mar 28, 2011 6.049 6.081 6.023 6.052 208,681 +0.02(+0.37%)
Mar 25, 2011 6.033 6.056 6.011 6.030 339,169 +0.02(+0.32%)
Mar 24, 2011 6.036 6.056 6.011 6.011 257,949 -0.01(-0.21%)
Mar 23, 2011 6.043 6.065 6.011 6.023 382,517 -0.01(-0.16%)
Mar 22, 2011 6.049 6.063 6.030 6.033 585,309 +0.00(+0.00%)
Mar 21, 2011 6.043 6.062 6.033 6.033 632,468 -0.01(-0.21%)
Mar 18, 2011 6.062 6.078 6.030 6.046 263,581 +0.00(+0.05%)
Mar 17, 2011 6.062 6.097 6.001 6.043 367,798 +0.03(+0.43%)
Mar 16, 2011 6.020 6.023 5.995 6.017 353,322 +0.01(+0.16%)
Mar 15, 2011 6.010 6.027 5.988 6.007 1,154,667 +0.00(+0.00%)
Mar 14, 2011 6.023 6.027 6.001 6.007 278,576 -0.02(-0.27%)
Mar 11, 2011 6.014 6.052 6.007 6.023 301,947 +0.01(+0.11%)
Mar 10, 2011 6.011 6.020 5.998 6.017 382,012 +0.01(+0.16%)
Mar 09, 2011 6.030 6.030 5.998 6.007 220,565 -0.02(-0.27%)
Mar 08, 2011 6.011 6.033 6.004 6.023 357,843 +0.01(+0.21%)
Mar 07, 2011 6.020 6.020 5.991 6.011 203,462 +0.01(+0.16%)
Mar 04, 2011 6.039 6.062 5.991 6.001 479,567 -0.02(-0.32%)
Mar 03, 2011 6.052 6.065 5.982 6.020 557,995 +0.01(+0.21%)
Mar 02, 2011 5.956 6.020 5.956 6.007 530,086 +0.06(+0.97%)
Mar 01, 2011 5.947 5.959 5.943 5.950 302,501 +0.02(+0.27%)
Feb 28, 2011 5.937 5.943 5.924 5.934 605,926 +0.01(+0.22%)
Feb 25, 2011 5.934 5.937 5.912 5.921 321,328 +0.01(+0.11%)
Feb 24, 2011 5.921 5.931 5.912 5.915 476,419 +0.00(+0.05%)
Feb 23, 2011 5.937 5.940 5.912 5.912 548,099 -0.01(-0.16%)
Feb 22, 2011 5.912 5.940 5.912 5.921 780,691 -0.01(-0.22%)
Feb 18, 2011 5.937 5.969 5.912 5.934 579,031 +0.00(+0.05%)
Feb 17, 2011 5.892 5.934 5.892 5.931 716,794 +0.04(+0.76%)
Feb 16, 2011 5.864 5.892 5.841 5.886 971,517 +0.08(+1.38%)
Feb 15, 2011 5.790 5.838 5.784 5.806 447,469 +0.00(+0.00%)
Feb 14, 2011 5.803 5.819 5.793 5.806 307,887 +0.00(+0.05%)
Feb 11, 2011 5.790 5.809 5.777 5.803 383,820 +0.01(+0.12%)
Feb 10, 2011 5.781 5.816 5.777 5.796 230,905 +0.01(+0.10%)
Feb 09, 2011 5.787 5.790 5.765 5.790 324,951 +0.00(+0.05%)
Feb 08, 2011 5.803 5.822 5.777 5.787 375,329 -0.02(-0.33%)
Feb 07, 2011 5.806 5.851 5.797 5.806 335,980 +0.02(+0.27%)
Feb 04, 2011 5.819 5.822 5.781 5.790 221,028 -0.02(-0.33%)
Feb 03, 2011 5.809 5.825 5.781 5.809 384,453 +0.02(+0.27%)
Feb 02, 2011 5.781 5.806 5.765 5.793 431,116 +0.03(+0.50%)
Feb 01, 2011 5.755 5.800 5.730 5.765 557,103 +0.02(+0.28%)
Jan 31, 2011 5.777 5.793 5.743 5.749 515,494 -0.02(-0.28%)
Jan 28, 2011 5.793 5.797 5.752 5.765 331,352 -0.02(-0.38%)
Jan 27, 2011 5.816 5.819 5.765 5.787 395,640 -0.02(-0.27%)
Jan 26, 2011 5.800 5.822 5.787 5.803 410,670 +0.02(+0.33%)
Jan 25, 2011 5.806 5.806 5.752 5.784 585,965 -0.00(-0.05%)
Jan 24, 2011 5.743 5.790 5.717 5.787 559,232 +0.07(+1.28%)
Jan 21, 2011 5.736 5.746 5.689 5.714 1,276,174 +0.00(+0.00%)
Jan 20, 2011 5.771 5.777 5.689 5.714 431,062 -0.07(-1.15%)
Jan 19, 2011 5.781 5.787 5.708 5.781 484,658 +0.02(+0.28%)
Jan 18, 2011 5.733 5.777 5.721 5.765 541,462 +0.02(+0.27%)
Jan 14, 2011 5.781 5.781 5.717 5.749 507,497 -0.03(-0.49%)
Jan 13, 2011 5.790 5.790 5.755 5.777 378,475 -0.01(-0.22%)
Jan 12, 2011 5.777 5.818 5.777 5.790 387,360 +0.01(+0.22%)
Jan 11, 2011 5.749 5.785 5.746 5.777 229,248 +0.03(+0.44%)
Jan 10, 2011 5.777 5.788 5.746 5.752 298,537 -0.03(-0.55%)
Jan 07, 2011 5.777 5.806 5.773 5.784 478,923 +0.02(+0.33%)
Jan 06, 2011 5.815 5.815 5.752 5.765 303,256 -0.05(-0.92%)
Jan 05, 2011 5.825 5.831 5.784 5.818 332,321 -0.02(-0.38%)
Jan 04, 2011 5.806 5.847 5.778 5.841 289,037 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.