Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.42 18.42 18.42 18.42 0 -0.02(-0.10%)
Mar 30, 2023 18.44 18.44 18.44 18.44 77 +0.01(+0.05%)
Mar 29, 2023 18.43 18.43 18.43 18.43 1 +0.02(+0.10%)
Mar 28, 2023 18.41 18.41 18.41 18.41 0 +0.06(+0.30%)
Mar 27, 2023 18.36 18.36 18.36 18.36 28 +0.08(+0.46%)
Mar 24, 2023 18.29 18.30 18.27 18.27 2,158 -0.07(-0.38%)
Mar 23, 2023 18.34 18.34 18.34 18.34 44 +0.03(+0.18%)
Mar 22, 2023 18.31 18.31 18.31 18.31 0 -0.05(-0.26%)
Mar 21, 2023 18.36 18.36 18.36 18.36 0 +0.05(+0.30%)
Mar 20, 2023 18.30 18.30 18.30 18.30 0 +0.11(+0.60%)
Mar 17, 2023 18.19 18.19 18.19 18.19 0 -0.13(-0.71%)
Mar 16, 2023 18.33 18.33 18.32 18.32 2,175 -0.22(-1.20%)
Mar 15, 2023 18.55 18.55 18.55 18.55 0 +0.03(+0.15%)
Mar 14, 2023 18.52 18.52 18.52 18.52 0 +0.25(+1.40%)
Mar 13, 2023 18.23 18.26 18.23 18.26 107 +0.10(+0.54%)
Mar 10, 2023 18.17 18.17 18.17 18.17 0 -0.12(-0.66%)
Mar 09, 2023 18.35 18.35 18.29 18.29 108 -0.08(-0.45%)
Mar 08, 2023 18.37 18.37 18.37 18.37 5 -0.02(-0.11%)
Mar 07, 2023 18.39 18.39 18.39 18.39 0 -0.21(-1.14%)
Mar 06, 2023 18.60 18.60 18.60 18.60 1 -0.02(-0.12%)
Mar 03, 2023 18.64 18.64 18.63 18.63 1,079 +0.04(+0.24%)
Mar 02, 2023 18.58 18.58 18.58 18.58 5 +0.15(+0.82%)
Mar 01, 2023 18.43 18.43 18.43 18.43 0 +0.08(+0.41%)
Feb 28, 2023 18.36 18.36 18.36 18.36 0 +0.07(+0.36%)
Feb 27, 2023 18.29 18.29 18.29 18.29 2 +0.01(+0.03%)
Feb 24, 2023 18.28 18.28 18.28 18.28 0 -0.00(-0.00%)
Feb 23, 2023 18.28 18.28 18.28 18.28 1 -0.07(-0.38%)
Feb 22, 2023 18.35 18.35 18.35 18.35 0 -0.05(-0.27%)
Feb 21, 2023 18.40 18.40 18.40 18.40 6 +0.17(+0.90%)
Feb 17, 2023 18.24 18.24 18.24 18.24 0 -0.05(-0.26%)
Feb 16, 2023 18.28 18.28 18.28 18.28 0 +0.03(+0.16%)
Feb 15, 2023 18.26 18.26 18.26 18.26 12 +0.10(+0.54%)
Feb 14, 2023 18.16 18.16 18.16 18.16 2 +0.03(+0.16%)
Feb 13, 2023 18.13 18.13 18.13 18.13 197 +0.00(+0.02%)
Feb 10, 2023 18.13 18.13 18.13 18.13 107 +0.05(+0.25%)
Feb 09, 2023 18.08 18.08 18.08 18.08 2 -0.01(-0.06%)
Feb 08, 2023 18.09 18.09 18.09 18.09 0 +0.03(+0.16%)
Feb 07, 2023 18.06 18.06 18.06 18.06 0 +0.12(+0.66%)
Feb 06, 2023 17.94 17.94 17.94 17.94 0 +0.09(+0.48%)
Feb 03, 2023 17.86 17.86 17.86 17.86 0 -0.03(-0.15%)
Feb 02, 2023 17.88 17.88 17.88 17.88 0 +0.00(+0.01%)
Feb 01, 2023 17.88 17.88 17.88 17.88 2 -0.01(-0.07%)
Jan 31, 2023 17.89 17.89 17.89 17.89 21 -0.08(-0.43%)
Jan 30, 2023 17.97 17.97 17.97 17.97 0 -0.02(-0.09%)
Jan 27, 2023 17.99 17.99 17.99 17.99 0 -0.01(-0.08%)
Jan 26, 2023 18.00 18.00 18.00 18.00 0 +0.09(+0.51%)
Jan 25, 2023 17.91 17.91 17.91 17.91 0 -0.02(-0.09%)
Jan 24, 2023 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
Jan 23, 2023 17.94 17.94 17.94 17.94 0 +0.05(+0.26%)
Jan 20, 2023 17.89 17.89 17.89 17.89 107 +0.05(+0.29%)
Jan 19, 2023 17.84 17.84 17.84 17.84 0 +0.10(+0.57%)
Jan 18, 2023 17.77 17.77 17.74 17.74 191 -0.10(-0.56%)
Jan 17, 2023 17.88 17.88 17.84 17.84 236 -0.03(-0.18%)
Jan 13, 2023 17.87 17.87 17.87 17.87 0 +0.01(+0.03%)
Jan 12, 2023 17.87 17.87 17.87 17.87 1 +0.02(+0.14%)
Jan 11, 2023 17.84 17.84 17.84 17.84 62 -0.09(-0.49%)
Jan 10, 2023 17.93 17.93 17.93 17.93 0 +0.04(+0.22%)
Jan 09, 2023 17.89 17.89 17.89 17.89 0 +0.01(+0.03%)
Jan 06, 2023 17.89 17.89 17.89 17.89 0 -0.15(-0.82%)
Jan 05, 2023 18.03 18.03 18.03 18.03 5 -0.04(-0.20%)
Jan 04, 2023 18.07 18.07 18.07 18.07 6 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.