Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.116 7.116 7.014 7.038 190,295 -0.05(-0.68%)
Mar 27, 2024 7.000 7.087 7.000 7.087 94,311 +0.08(+1.10%)
Mar 26, 2024 7.000 7.029 6.990 7.009 205,163 +0.02(+0.28%)
Mar 25, 2024 6.980 7.000 6.942 6.990 172,074 +0.05(+0.70%)
Mar 22, 2024 6.951 6.995 6.932 6.942 179,450 -0.01(-0.14%)
Mar 21, 2024 6.980 6.980 6.932 6.951 161,972 -0.03(-0.42%)
Mar 20, 2024 6.951 6.980 6.932 6.980 128,603 +0.02(+0.28%)
Mar 19, 2024 7.000 7.022 6.932 6.961 200,192 -0.10(-1.37%)
Mar 18, 2024 6.980 7.058 6.961 7.058 235,744 +0.10(+1.39%)
Mar 15, 2024 7.029 7.029 6.951 6.961 105,256 -0.05(-0.69%)
Mar 14, 2024 7.077 7.077 7.000 7.009 193,009 -0.04(-0.55%)
Mar 13, 2024 7.058 7.077 7.029 7.048 219,597 -0.03(-0.41%)
Mar 12, 2024 7.087 7.135 7.058 7.077 174,231 -0.03(-0.41%)
Mar 11, 2024 7.048 7.145 7.048 7.106 127,921 +0.06(+0.82%)
Mar 08, 2024 7.145 7.145 7.038 7.048 196,673 -0.05(-0.75%)
Mar 07, 2024 7.111 7.158 7.030 7.101 393,689 +0.02(+0.27%)
Mar 06, 2024 7.111 7.111 7.044 7.082 140,623 +0.00(+0.00%)
Mar 05, 2024 7.053 7.087 7.044 7.082 160,261 -0.03(-0.40%)
Mar 04, 2024 7.082 7.111 7.015 7.111 321,736 +0.11(+1.64%)
Mar 01, 2024 6.996 7.044 6.987 6.996 223,820 +0.02(+0.27%)
Feb 29, 2024 7.006 7.015 6.958 6.977 73,709 +0.02(+0.27%)
Feb 28, 2024 6.920 6.968 6.920 6.958 116,383 +0.04(+0.55%)
Feb 27, 2024 6.939 6.968 6.910 6.920 186,056 -0.02(-0.28%)
Feb 26, 2024 6.891 6.944 6.834 6.939 264,485 +0.05(+0.76%)
Feb 23, 2024 6.853 6.891 6.834 6.886 167,588 +0.02(+0.35%)
Feb 22, 2024 6.863 6.872 6.824 6.863 127,501 +0.01(+0.14%)
Feb 21, 2024 6.843 6.863 6.826 6.853 264,339 +0.00(+0.00%)
Feb 20, 2024 6.853 6.891 6.820 6.853 437,615 +0.00(+0.00%)
Feb 16, 2024 6.882 6.882 6.843 6.853 285,307 -0.03(-0.42%)
Feb 15, 2024 6.901 6.963 6.882 6.882 318,424 -0.04(-0.55%)
Feb 14, 2024 6.882 6.920 6.882 6.920 222,387 +0.03(+0.42%)
Feb 13, 2024 6.939 6.939 6.858 6.891 237,659 -0.05(-0.69%)
Feb 12, 2024 7.044 7.044 6.891 6.939 524,048 -0.07(-0.95%)
Feb 09, 2024 7.034 7.063 6.996 7.006 209,847 -0.05(-0.68%)
Feb 08, 2024 7.092 7.120 6.977 7.053 223,933 -0.10(-1.47%)
Feb 07, 2024 7.244 7.282 7.158 7.158 310,898 -0.06(-0.79%)
Feb 06, 2024 7.235 7.235 7.188 7.216 196,760 +0.00(+0.00%)
Feb 05, 2024 7.197 7.244 7.168 7.216 107,609 -0.01(-0.13%)
Feb 02, 2024 7.206 7.263 7.182 7.225 245,269 +0.02(+0.26%)
Feb 01, 2024 7.177 7.233 7.168 7.206 289,473 +0.05(+0.67%)
Jan 31, 2024 7.168 7.187 7.139 7.158 180,434 +0.00(+0.00%)
Jan 30, 2024 7.158 7.168 7.121 7.158 141,625 +0.01(+0.13%)
Jan 29, 2024 7.177 7.187 7.111 7.149 259,753 -0.01(-0.13%)
Jan 26, 2024 7.206 7.244 7.149 7.158 209,796 -0.03(-0.40%)
Jan 25, 2024 7.340 7.340 7.180 7.187 329,541 -0.08(-1.05%)
Jan 24, 2024 7.254 7.263 7.216 7.263 295,734 +0.11(+1.60%)
Jan 23, 2024 7.139 7.240 7.120 7.149 352,502 +0.09(+1.22%)
Jan 22, 2024 7.072 7.187 7.034 7.063 484,964 +0.00(+0.00%)
Jan 19, 2024 7.072 7.092 7.025 7.063 142,723 +0.04(+0.54%)
Jan 18, 2024 7.063 7.063 6.977 7.025 170,278 -0.02(-0.27%)
Jan 17, 2024 7.063 7.072 7.025 7.044 177,937 -0.04(-0.54%)
Jan 16, 2024 7.072 7.130 7.049 7.082 322,972 -0.03(-0.40%)
Jan 12, 2024 7.072 7.177 7.072 7.111 377,518 -0.01(-0.13%)
Jan 11, 2024 7.120 7.176 7.063 7.120 342,937 -0.09(-1.19%)
Jan 10, 2024 7.197 7.216 7.111 7.206 365,622 -0.01(-0.13%)
Jan 09, 2024 7.321 7.321 7.158 7.216 403,521 -0.09(-1.18%)
Jan 08, 2024 7.359 7.373 7.254 7.302 318,628 -0.10(-1.29%)
Jan 05, 2024 7.359 7.445 7.349 7.397 85,082 +0.01(+0.19%)
Jan 04, 2024 7.321 7.426 7.321 7.383 101,251 +0.01(+0.19%)
Jan 03, 2024 7.378 7.378 7.330 7.368 88,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.