Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

10.16 +1.31 (+14.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.750 9.790 9.750 9.790 9,946 +0.01(+0.10%)
Mar 30, 2022 9.790 9.790 9.770 9.780 313 +0.00(+0.00%)
Mar 29, 2022 9.780 9.790 9.780 9.780 566,671 +0.00(+0.00%)
Mar 28, 2022 9.740 9.780 9.740 9.780 10,592 +0.01(+0.15%)
Mar 25, 2022 9.770 9.770 9.740 9.765 29,949 -0.00(-0.05%)
Mar 23, 2022 9.770 13 +0.00(+0.00%)
Mar 22, 2022 9.785 9.785 9.770 9.770 5,909 -0.03(-0.31%)
Mar 21, 2022 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
Mar 17, 2022 9.780 2 +0.02(+0.20%)
Mar 16, 2022 9.770 9.770 9.760 9.760 3,954 -0.01(-0.10%)
Mar 15, 2022 9.770 9.770 9.770 9.770 802 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.770 9.770 265,936 +0.00(+0.00%)
Mar 11, 2022 9.760 9.770 9.760 9.770 19,326 +0.01(+0.10%)
Mar 09, 2022 9.760 319 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 466 +0.00(+0.05%)
Mar 07, 2022 9.760 9.760 9.755 9.755 1,449 +0.01(+0.05%)
Mar 04, 2022 9.750 9.750 9.750 9.750 2,598 -0.02(-0.20%)
Mar 03, 2022 9.770 9.770 9.750 9.770 6,232 +0.02(+0.21%)
Mar 02, 2022 9.750 9.750 9.740 9.750 36,701 -0.01(-0.10%)
Mar 01, 2022 9.740 9.760 9.730 9.760 26,176 +0.02(+0.21%)
Feb 28, 2022 9.740 9.740 9.720 9.740 32,010 +0.01(+0.05%)
Feb 25, 2022 9.740 9.735 9.735 9.735 929 +0.00(+0.05%)
Feb 24, 2022 9.720 9.730 9.720 9.730 2,426 +0.00(+0.00%)
Feb 23, 2022 9.720 9.734 9.720 9.730 13,175 +0.02(+0.21%)
Feb 22, 2022 9.710 9.710 9.710 9.710 602 -0.01(-0.10%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.700 9.720 9.700 9.720 5,008 +0.01(+0.10%)
Feb 16, 2022 9.710 9.720 9.710 9.710 2,452 -0.02(-0.21%)
Feb 15, 2022 9.730 9.730 9.730 9.730 113 +0.00(+0.00%)
Feb 14, 2022 9.760 9.760 9.730 9.730 244 -0.03(-0.31%)
Feb 11, 2022 9.760 9.760 9.760 9.760 132 +0.03(+0.31%)
Feb 10, 2022 9.690 9.730 9.690 9.730 442,166 +0.03(+0.31%)
Feb 09, 2022 9.700 9.700 9.700 9.700 107 -0.01(-0.10%)
Feb 08, 2022 9.730 9.730 9.710 9.710 1,759 +0.00(+0.00%)
Feb 07, 2022 9.700 9.720 9.700 9.710 43,182 +0.00(+0.00%)
Feb 04, 2022 9.650 9.710 9.650 9.710 8,801 +0.02(+0.15%)
Feb 03, 2022 9.695 9.695 9.695 9.695 414 -0.03(-0.26%)
Feb 02, 2022 9.710 9.720 9.700 9.720 3,827 -0.02(-0.21%)
Feb 01, 2022 9.710 9.740 9.710 9.740 26,126 +0.06(+0.62%)
Jan 31, 2022 9.650 9.680 9.680 20,864 +0.01(+0.10%)
Jan 28, 2022 9.640 9.670 9.640 9.670 646 +0.00(+0.00%)
Jan 27, 2022 9.670 9.690 9.670 9.670 9,077 -0.01(-0.10%)
Jan 26, 2022 9.670 9.690 9.670 9.680 27,844 -0.01(-0.10%)
Jan 25, 2022 9.680 9.690 9.675 9.690 67,217 +0.00(+0.00%)
Jan 24, 2022 9.700 9.700 9.690 9.690 325,063 -0.01(-0.10%)
Jan 21, 2022 9.700 9.710 9.700 9.700 1,817 +0.00(+0.00%)
Jan 20, 2022 9.700 9.700 9.700 9.700 498 -0.01(-0.10%)
Jan 19, 2022 9.710 9.710 9.710 9.710 102 +0.01(+0.10%)
Jan 18, 2022 9.710 9.710 9.700 9.700 1,125 -0.01(-0.10%)
Jan 13, 2022 9.710 0 +0.00(+0.00%)
Jan 12, 2022 9.700 9.710 9.700 9.710 1,957 +0.00(+0.00%)
Jan 11, 2022 9.720 9.720 9.710 9.710 208,539 -0.01(-0.10%)
Jan 10, 2022 9.770 9.770 9.720 9.720 3,822 -0.02(-0.21%)
Jan 07, 2022 9.730 9.740 9.730 9.740 6,455 +0.02(+0.21%)
Jan 06, 2022 9.730 9.730 9.720 9.720 3,477 -0.01(-0.10%)
Jan 04, 2022 9.730 9.730 9.730 3,924 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.