Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.12 10.03 10.11 259,799 +0.07(+0.70%)
Mar 30, 2021 10.02 10.09 9.960 10.04 225,844 -0.06(-0.59%)
Mar 29, 2021 10.03 10.14 10.02 10.10 263,842 +0.08(+0.80%)
Mar 26, 2021 9.910 10.10 9.850 10.02 197,300 +0.12(+1.21%)
Mar 25, 2021 9.940 9.950 9.700 9.900 305,070 -0.10(-1.00%)
Mar 24, 2021 10.16 10.22 9.940 10.00 250,970 -0.06(-0.60%)
Mar 23, 2021 10.42 10.42 10.01 10.06 225,066 -0.44(-4.19%)
Mar 22, 2021 10.43 10.50 10.39 10.50 175,689 +0.03(+0.29%)
Mar 19, 2021 10.42 10.47 10.11 10.47 39,100 +0.06(+0.58%)
Mar 18, 2021 10.29 10.45 10.20 10.41 128,479 +0.10(+0.97%)
Mar 17, 2021 10.23 10.35 10.12 10.31 50,849 +0.00(+0.00%)
Mar 16, 2021 10.40 10.40 10.26 10.31 96,096 -0.05(-0.48%)
Mar 15, 2021 10.36 10.53 10.31 10.36 110,897 +0.01(+0.10%)
Mar 12, 2021 10.23 10.35 10.11 10.35 56,800 +0.10(+0.98%)
Mar 11, 2021 10.20 10.36 10.15 10.25 174,241 +0.07(+0.69%)
Mar 10, 2021 10.26 10.26 10.10 10.18 369,856 -0.03(-0.29%)
Mar 09, 2021 10.38 10.56 10.11 10.21 130,385 +0.01(+0.10%)
Mar 08, 2021 10.41 10.66 10.20 10.20 131,954 -0.14(-1.35%)
Mar 05, 2021 10.25 10.77 10.00 10.34 325,400 +0.13(+1.27%)
Mar 04, 2021 10.50 10.55 10.08 10.21 281,606 -0.34(-3.22%)
Mar 03, 2021 10.82 11.01 10.40 10.55 265,266 -0.27(-2.50%)
Mar 02, 2021 11.11 12.25 10.50 10.82 249,542 -0.31(-2.79%)
Mar 01, 2021 11.25 11.91 10.88 11.13 219,573 +0.57(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.