Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 105.50 108.00 100.00 101.50 36,278 -2.50(-2.40%)
Mar 30, 2021 96.50 110.00 93.50 104.00 73,222 +8.50(+8.90%)
Mar 29, 2021 92.00 102.00 92.00 95.50 54,467 +3.50(+3.80%)
Mar 26, 2021 95.00 98.50 88.50 92.00 34,502 +0.50(+0.55%)
Mar 25, 2021 89.50 97.00 83.50 91.50 63,497 -2.50(-2.66%)
Mar 24, 2021 103.00 103.00 92.50 94.00 45,577 -6.50(-6.47%)
Mar 23, 2021 108.50 109.00 96.00 100.50 71,443 -6.50(-6.07%)
Mar 22, 2021 113.00 114.00 106.00 107.00 64,518 -5.00(-4.46%)
Mar 19, 2021 111.50 115.25 108.00 112.00 61,094 +1.00(+0.90%)
Mar 18, 2021 115.50 126.00 109.00 111.00 142,828 -9.00(-7.50%)
Mar 17, 2021 115.50 134.50 112.50 120.00 803,538 +10.50(+9.59%)
Mar 16, 2021 122.50 122.50 106.00 109.50 195,020 -13.50(-10.98%)
Mar 15, 2021 130.00 133.50 121.00 123.00 186,412 -1.00(-0.81%)
Mar 12, 2021 125.00 152.00 117.00 124.00 798,426 -53.50(-30.14%)
Mar 11, 2021 104.00 182.50 102.50 177.50 2,896,096 +76.50(+75.74%)
Mar 10, 2021 105.00 112.00 94.00 101.00 139,505 -1.00(-0.98%)
Mar 09, 2021 94.50 109.00 92.50 102.00 90,895 +10.50(+11.48%)
Mar 08, 2021 98.50 99.50 87.50 91.50 62,846 -6.50(-6.63%)
Mar 05, 2021 88.50 101.50 75.00 98.00 76,846 +15.00(+18.07%)
Mar 04, 2021 93.00 99.50 80.00 83.00 70,217 -12.50(-13.09%)
Mar 03, 2021 108.50 111.50 93.00 95.50 61,592 -15.50(-13.96%)
Mar 02, 2021 104.50 114.00 101.00 111.00 59,962 -3.50(-3.06%)
Mar 01, 2021 97.50 120.50 95.00 114.50 145,938 +24.50(+27.22%)
Feb 26, 2021 96.50 100.00 84.50 90.00 86,718 -7.00(-7.22%)
Feb 25, 2021 101.50 108.00 87.50 97.00 135,870 -8.00(-7.62%)
Feb 24, 2021 88.00 116.50 87.00 105.00 175,919 +23.00(+28.05%)
Feb 23, 2021 85.50 90.00 71.00 82.00 116,075 -12.00(-12.77%)
Feb 22, 2021 103.50 104.50 92.00 94.00 117,381 -13.00(-12.15%)
Feb 19, 2021 121.00 125.50 106.00 107.00 88,564 -13.00(-10.83%)
Feb 18, 2021 116.00 137.50 112.50 120.00 152,755 -3.00(-2.44%)
Feb 17, 2021 132.00 137.50 111.50 123.00 204,138 -30.00(-19.61%)
Feb 16, 2021 137.50 157.50 125.00 153.00 457,237 +35.50(+30.21%)
Feb 12, 2021 105.00 117.50 98.00 117.50 244,526 +3.50(+3.07%)
Feb 11, 2021 114.00 128.00 96.00 114.00 483,409 +20.00(+21.28%)
Feb 10, 2021 86.50 96.00 72.02 94.00 226,308 +13.00(+16.05%)
Feb 09, 2021 82.50 94.00 78.00 81.00 270,219 +3.50(+4.52%)
Feb 08, 2021 72.50 78.00 70.00 77.50 151,229 +9.50(+13.97%)
Feb 05, 2021 68.00 72.50 63.00 68.00 108,812 +1.00(+1.49%)
Feb 04, 2021 65.50 68.00 63.50 67.00 64,003 +2.00(+3.08%)
Feb 03, 2021 61.00 66.50 60.00 65.00 88,718 +5.00(+8.33%)
Feb 02, 2021 66.00 66.00 59.00 60.00 83,059 -2.50(-4.00%)
Feb 01, 2021 64.00 64.50 58.00 62.50 70,599 +1.00(+1.63%)
Jan 29, 2021 63.50 64.00 56.00 61.50 121,774 -2.00(-3.15%)
Jan 28, 2021 70.50 72.50 62.50 63.50 173,120 -0.50(-0.78%)
Jan 27, 2021 85.00 86.00 58.50 64.00 442,991 -9.50(-12.93%)
Jan 26, 2021 64.00 75.00 60.00 73.50 408,396 +13.00(+21.49%)
Jan 25, 2021 59.50 69.00 56.00 60.50 256,632 +3.50(+6.14%)
Jan 22, 2021 53.50 58.00 53.50 57.00 74,938 +1.50(+2.70%)
Jan 21, 2021 60.50 61.50 54.00 55.50 109,363 -0.50(-0.89%)
Jan 20, 2021 50.50 61.00 50.00 56.00 204,377 +6.00(+12.00%)
Jan 19, 2021 51.50 52.00 46.00 50.00 88,842 -1.00(-1.96%)
Jan 15, 2021 53.50 53.50 48.61 51.00 76,492 -3.00(-5.56%)
Jan 14, 2021 56.00 56.00 50.50 54.00 96,046 -4.50(-7.69%)
Jan 13, 2021 62.00 62.00 53.00 58.50 238,723 +6.00(+11.43%)
Jan 12, 2021 60.00 60.00 49.00 52.50 577,905 +5.50(+11.70%)
Jan 11, 2021 44.00 48.42 43.50 47.00 120,561 +3.55(+8.16%)
Jan 08, 2021 40.60 44.40 40.01 43.45 96,682 +2.45(+5.99%)
Jan 07, 2021 42.50 42.50 40.50 41.00 63,209 +0.50(+1.23%)
Jan 06, 2021 42.00 45.50 38.00 40.50 108,910 -1.50(-3.57%)
Jan 05, 2021 41.50 46.00 39.00 42.00 201,763 +1.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.