Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.381 7.381 7.289 7.351 27,007 -0.01(-0.10%)
Mar 30, 2022 7.212 7.366 7.181 7.358 57,776 +0.22(+3.02%)
Mar 29, 2022 7.081 7.173 7.058 7.142 35,649 +0.10(+1.42%)
Mar 28, 2022 7.034 7.069 7.011 7.042 32,980 -0.01(-0.11%)
Mar 25, 2022 7.027 7.073 7.027 7.050 14,593 +0.00(+0.00%)
Mar 24, 2022 7.042 7.096 6.960 7.050 103,159 +0.05(+0.66%)
Mar 23, 2022 7.042 7.080 6.965 7.004 49,415 -0.02(-0.33%)
Mar 22, 2022 7.004 7.045 6.957 7.027 117,859 +0.08(+1.11%)
Mar 21, 2022 7.096 7.104 6.942 6.950 46,864 -0.16(-2.28%)
Mar 18, 2022 6.888 7.196 6.849 7.112 94,935 +0.28(+4.06%)
Mar 17, 2022 6.757 6.965 6.740 6.834 86,571 +0.19(+2.78%)
Mar 16, 2022 6.587 6.811 6.587 6.649 285,564 +0.12(+1.77%)
Mar 15, 2022 6.448 6.572 6.448 6.533 48,738 +0.12(+1.80%)
Mar 14, 2022 6.718 6.718 6.348 6.417 164,349 -0.25(-3.82%)
Mar 11, 2022 6.880 6.880 6.672 6.672 51,238 -0.11(-1.59%)
Mar 10, 2022 6.826 6.926 6.769 6.780 45,113 -0.08(-1.14%)
Mar 09, 2022 6.865 7.038 6.819 6.858 55,858 +0.07(+1.01%)
Mar 08, 2022 6.957 6.957 6.705 6.789 79,240 -0.13(-1.88%)
Mar 07, 2022 7.141 7.141 6.904 6.919 103,302 -0.23(-3.21%)
Mar 04, 2022 7.286 7.286 7.118 7.149 70,994 -0.19(-2.61%)
Mar 03, 2022 7.332 7.348 7.256 7.340 33,778 +0.02(+0.31%)
Mar 02, 2022 7.317 7.348 7.271 7.317 64,444 +0.05(+0.63%)
Mar 01, 2022 7.286 7.378 7.271 7.271 43,574 +0.00(+0.00%)
Feb 28, 2022 7.263 7.401 7.256 7.271 41,569 -0.01(-0.11%)
Feb 25, 2022 7.317 7.371 7.217 7.279 65,179 -0.02(-0.31%)
Feb 24, 2022 7.195 7.355 7.195 7.302 133,247 -0.11(-1.45%)
Feb 23, 2022 7.531 7.531 7.340 7.409 72,304 -0.05(-0.72%)
Feb 22, 2022 7.501 7.539 7.409 7.462 50,026 -0.09(-1.22%)
Feb 18, 2022 7.554 0 -0.06(-0.80%)
Feb 17, 2022 7.646 7.654 7.583 7.615 26,835 -0.03(-0.40%)
Feb 16, 2022 7.554 7.658 7.554 7.646 33,825 +0.13(+1.73%)
Feb 15, 2022 7.508 7.585 7.501 7.516 44,644 -0.05(-0.65%)
Feb 14, 2022 7.615 7.723 7.508 7.565 64,267 -0.04(-0.46%)
Feb 11, 2022 7.707 7.868 7.600 7.600 53,390 -0.09(-1.19%)
Feb 10, 2022 7.753 7.830 7.677 7.692 68,409 -0.08(-0.99%)
Feb 09, 2022 7.815 7.899 7.724 7.769 73,802 -0.02(-0.20%)
Feb 08, 2022 7.762 7.785 7.724 7.785 38,069 +0.05(+0.61%)
Feb 07, 2022 7.724 7.788 7.708 7.737 47,701 -0.02(-0.22%)
Feb 04, 2022 7.800 7.830 7.692 7.754 41,993 -0.05(-0.58%)
Feb 03, 2022 7.853 7.800 7.800 52,952 -0.14(-1.72%)
Feb 02, 2022 7.914 7.975 7.891 7.937 56,378 +0.05(+0.68%)
Feb 01, 2022 7.731 7.883 7.731 7.883 54,729 +0.19(+2.47%)
Jan 31, 2022 7.602 7.716 7.693 53,664 +0.09(+1.20%)
Jan 28, 2022 7.602 7.640 7.534 7.602 83,283 +0.02(+0.20%)
Jan 27, 2022 7.686 7.769 7.579 7.587 55,716 -0.04(-0.50%)
Jan 26, 2022 7.686 7.716 7.625 7.625 84,483 +0.04(+0.50%)
Jan 25, 2022 7.549 7.648 7.480 7.587 92,015 -0.12(-1.58%)
Jan 24, 2022 7.670 7.716 7.410 7.708 183,477 -0.14(-1.74%)
Jan 21, 2022 7.952 7.952 7.819 7.845 61,221 -0.14(-1.81%)
Jan 20, 2022 8.043 8.085 7.982 7.990 60,603 +0.03(+0.38%)
Jan 19, 2022 8.066 8.066 7.959 7.959 75,821 -0.10(-1.23%)
Jan 18, 2022 8.142 8.165 8.043 8.058 76,384 -0.08(-1.03%)
Jan 14, 2022 8.142 0 -0.02(-0.19%)
Jan 13, 2022 8.210 8.218 8.157 8.157 30,387 -0.05(-0.56%)
Jan 12, 2022 8.157 8.233 8.149 8.203 81,675 +0.04(+0.55%)
Jan 11, 2022 8.120 8.188 8.082 8.158 49,338 +0.03(+0.37%)
Jan 10, 2022 8.203 8.203 8.090 8.128 60,967 -0.04(-0.46%)
Jan 07, 2022 8.241 8.241 8.150 8.165 69,427 -0.01(-0.09%)
Jan 06, 2022 8.173 8.279 8.105 8.173 60,370 +0.12(+1.50%)
Jan 05, 2022 8.180 8.198 8.044 8.052 74,778 -0.05(-0.56%)
Jan 04, 2022 8.226 8.301 8.075 8.097 110,844 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.