Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.829 5.308 4.829 5.152 87,476 +0.21(+4.19%)
Mar 30, 2020 4.939 4.977 4.866 4.945 80,056 +0.08(+1.60%)
Mar 27, 2020 4.829 5.069 4.822 4.867 88,063 -0.29(-5.65%)
Mar 26, 2020 4.926 5.204 4.919 5.159 156,767 +0.34(+7.12%)
Mar 25, 2020 4.214 4.919 4.214 4.816 226,653 +0.61(+14.64%)
Mar 24, 2020 4.252 4.259 4.052 4.201 300,659 +0.15(+3.76%)
Mar 23, 2020 4.304 4.324 3.884 4.049 277,189 -0.26(-5.94%)
Mar 20, 2020 4.375 4.531 4.207 4.304 219,386 +0.25(+6.23%)
Mar 19, 2020 3.366 4.388 3.016 4.052 530,952 +0.62(+18.11%)
Mar 18, 2020 4.699 4.699 2.919 3.430 497,404 -1.55(-31.17%)
Mar 17, 2020 5.016 5.178 4.486 4.984 203,030 +0.06(+1.32%)
Mar 16, 2020 4.919 4.952 4.414 4.919 293,604 -0.27(-5.24%)
Mar 13, 2020 5.437 5.631 5.178 5.191 330,470 -0.07(-1.35%)
Mar 12, 2020 5.974 6.071 5.262 5.262 368,981 -1.03(-16.36%)
Mar 11, 2020 6.505 6.803 6.246 6.291 244,091 -0.33(-5.04%)
Mar 10, 2020 6.561 6.792 6.503 6.625 127,287 +0.17(+2.68%)
Mar 09, 2020 6.677 6.766 6.350 6.452 428,702 -0.62(-8.71%)
Mar 06, 2020 6.799 7.113 6.711 7.068 645,490 +0.11(+1.57%)
Mar 05, 2020 7.113 7.235 6.895 6.959 124,794 -0.25(-3.47%)
Mar 04, 2020 7.074 7.209 6.997 7.209 168,894 +0.33(+4.85%)
Mar 03, 2020 7.126 7.344 6.831 6.876 295,357 -0.19(-2.63%)
Mar 02, 2020 6.690 7.068 6.566 7.062 313,652 +0.58(+9.01%)
Feb 28, 2020 6.587 6.760 6.343 6.478 351,589 -0.34(-4.99%)
Feb 27, 2020 7.312 7.312 6.754 6.818 382,119 -0.58(-7.81%)
Feb 26, 2020 7.504 7.863 7.273 7.395 158,251 -0.04(-0.60%)
Feb 25, 2020 7.889 7.889 7.407 7.440 363,785 -0.38(-4.92%)
Feb 24, 2020 7.825 7.889 7.767 7.825 269,771 -0.18(-2.24%)
Feb 21, 2020 7.966 8.043 7.966 8.004 95,576 +0.03(+0.40%)
Feb 20, 2020 8.017 8.017 7.972 7.972 66,236 -0.03(-0.40%)
Feb 19, 2020 8.017 8.043 7.992 8.004 59,673 +0.01(+0.16%)
Feb 18, 2020 8.049 8.056 7.992 7.992 47,905 -0.05(-0.64%)
Feb 14, 2020 8.075 8.094 8.043 8.043 22,607 -0.05(-0.63%)
Feb 13, 2020 8.017 8.101 8.017 8.094 29,415 +0.04(+0.56%)
Feb 12, 2020 8.113 8.113 8.017 8.049 145,109 +0.04(+0.51%)
Feb 11, 2020 7.938 8.040 7.919 8.008 100,590 +0.06(+0.72%)
Feb 10, 2020 7.894 7.970 7.875 7.951 132,903 +0.04(+0.56%)
Feb 07, 2020 7.938 8.021 7.830 7.906 140,594 -0.04(-0.48%)
Feb 06, 2020 7.938 8.046 7.906 7.945 69,940 +0.04(+0.56%)
Feb 05, 2020 7.957 8.027 7.881 7.900 73,409 -0.02(-0.24%)
Feb 04, 2020 7.741 7.938 7.741 7.919 87,049 +0.19(+2.47%)
Feb 03, 2020 7.747 7.767 7.713 7.728 69,847 +0.01(+0.08%)
Jan 31, 2020 7.811 7.830 7.645 7.722 226,364 -0.13(-1.62%)
Jan 30, 2020 7.830 7.906 7.817 7.849 50,472 +0.01(+0.08%)
Jan 29, 2020 7.875 7.951 7.836 7.843 63,598 +0.02(+0.24%)
Jan 28, 2020 7.817 7.874 7.811 7.824 43,391 +0.01(+0.08%)
Jan 27, 2020 7.906 7.925 7.805 7.817 164,595 -0.19(-2.35%)
Jan 24, 2020 8.046 8.046 7.957 8.005 69,590 -0.03(-0.36%)
Jan 23, 2020 8.046 8.053 8.008 8.034 62,464 +0.01(+0.16%)
Jan 22, 2020 7.932 8.053 7.906 8.021 64,772 +0.07(+0.88%)
Jan 21, 2020 7.919 7.957 7.887 7.951 94,243 +0.05(+0.64%)
Jan 17, 2020 7.938 7.938 7.878 7.900 49,797 -0.03(-0.32%)
Jan 16, 2020 7.855 7.925 7.855 7.925 69,547 +0.04(+0.57%)
Jan 15, 2020 7.868 7.906 7.846 7.881 93,477 -0.03(-0.32%)
Jan 14, 2020 7.855 7.906 7.836 7.906 49,753 +0.03(+0.32%)
Jan 13, 2020 7.805 7.911 7.805 7.881 82,041 +0.04(+0.57%)
Jan 10, 2020 7.836 7.862 7.754 7.836 52,467 -0.02(-0.21%)
Jan 09, 2020 7.834 7.878 7.790 7.853 167,213 +0.03(+0.40%)
Jan 08, 2020 7.739 7.821 7.739 7.821 66,922 +0.08(+1.06%)
Jan 07, 2020 7.758 7.764 7.682 7.739 41,307 +0.00(+0.00%)
Jan 06, 2020 7.733 7.764 7.686 7.739 64,080 +0.04(+0.57%)
Jan 03, 2020 7.689 7.739 7.632 7.695 139,607 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.