Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.534 8.591 8.492 8.519 61,733 -0.03(-0.34%)
Mar 30, 2015 8.542 8.603 8.530 8.547 45,908 -0.01(-0.11%)
Mar 27, 2015 8.530 8.594 8.500 8.557 50,800 +0.06(+0.68%)
Mar 26, 2015 8.419 8.522 8.396 8.500 106,643 +0.06(+0.73%)
Mar 25, 2015 8.454 8.461 8.400 8.438 73,533 -0.02(-0.18%)
Mar 24, 2015 8.511 8.546 8.450 8.454 54,385 -0.07(-0.85%)
Mar 23, 2015 8.534 8.607 8.465 8.526 104,372 -0.01(-0.10%)
Mar 20, 2015 8.676 8.676 8.442 8.535 146,456 -0.10(-1.14%)
Mar 19, 2015 8.645 8.695 8.592 8.634 63,078 -0.05(-0.53%)
Mar 18, 2015 8.561 8.745 8.538 8.680 105,974 +0.11(+1.25%)
Mar 17, 2015 8.603 8.718 8.461 8.572 74,053 -0.01(-0.13%)
Mar 16, 2015 8.691 8.764 8.546 8.584 127,626 -0.16(-1.79%)
Mar 13, 2015 8.699 8.745 8.641 8.741 65,754 +0.05(+0.53%)
Mar 12, 2015 8.641 8.737 8.500 8.695 168,473 +0.09(+1.02%)
Mar 11, 2015 8.706 8.764 8.588 8.607 121,773 -0.10(-1.19%)
Mar 10, 2015 8.894 8.894 8.676 8.710 180,548 -0.16(-1.84%)
Mar 09, 2015 8.915 8.919 8.858 8.873 93,204 +0.01(+0.13%)
Mar 06, 2015 8.892 8.980 8.851 8.862 256,344 -0.05(-0.51%)
Mar 05, 2015 8.904 8.923 8.835 8.908 79,890 +0.02(+0.17%)
Mar 04, 2015 8.847 8.900 8.813 8.892 73,419 +0.02(+0.26%)
Mar 03, 2015 8.820 8.900 8.794 8.870 158,051 +0.02(+0.26%)
Mar 02, 2015 8.816 8.858 8.775 8.847 109,712 +0.08(+0.91%)
Feb 27, 2015 8.775 8.873 8.737 8.767 123,407 -0.06(-0.65%)
Feb 26, 2015 8.790 8.881 8.744 8.824 116,941 +0.08(+0.91%)
Feb 25, 2015 8.718 8.858 8.691 8.744 91,244 +0.02(+0.22%)
Feb 24, 2015 8.710 8.725 8.528 8.725 142,394 +0.02(+0.26%)
Feb 23, 2015 8.528 8.706 8.514 8.703 152,507 +0.15(+1.78%)
Feb 20, 2015 8.384 8.581 8.365 8.551 192,676 +0.17(+1.99%)
Feb 19, 2015 8.296 8.410 8.255 8.384 85,013 +0.09(+1.05%)
Feb 18, 2015 8.194 8.308 8.194 8.296 87,742 +0.07(+0.88%)
Feb 17, 2015 8.239 8.258 8.186 8.224 113,736 +0.01(+0.14%)
Feb 13, 2015 8.171 8.213 8.213 8.213 128,261 +0.06(+0.79%)
Feb 12, 2015 8.103 8.163 8.086 8.148 104,571 +0.06(+0.80%)
Feb 11, 2015 8.000 8.152 7.962 8.084 139,842 +0.06(+0.71%)
Feb 10, 2015 8.038 8.049 7.989 8.027 75,421 -0.01(-0.08%)
Feb 09, 2015 8.093 8.112 7.958 8.033 197,027 -0.07(-0.88%)
Feb 06, 2015 8.097 8.186 8.022 8.105 133,528 +0.01(+0.14%)
Feb 05, 2015 8.093 8.240 8.041 8.093 249,623 +0.05(+0.61%)
Feb 04, 2015 7.999 8.086 7.962 8.044 119,291 +0.04(+0.47%)
Feb 03, 2015 7.830 8.007 7.790 8.007 152,761 +0.22(+2.80%)
Feb 02, 2015 7.815 7.815 7.721 7.788 130,000 -0.01(-0.14%)
Jan 30, 2015 7.747 7.800 7.747 7.800 145,094 +0.05(+0.68%)
Jan 29, 2015 7.626 7.747 7.582 7.747 97,818 +0.17(+2.24%)
Jan 28, 2015 7.562 7.683 7.461 7.578 143,110 +0.08(+1.05%)
Jan 27, 2015 7.446 7.536 7.397 7.498 85,072 +0.02(+0.20%)
Jan 26, 2015 7.551 7.551 7.401 7.483 116,106 -0.07(-0.90%)
Jan 23, 2015 7.476 7.559 7.427 7.551 130,664 +0.11(+1.52%)
Jan 22, 2015 7.378 7.465 7.378 7.438 78,596 +0.07(+0.92%)
Jan 21, 2015 7.348 7.427 7.325 7.370 87,065 +0.00(+0.00%)
Jan 20, 2015 7.442 7.442 7.344 7.370 177,602 -0.00(-0.05%)
Jan 16, 2015 7.344 7.455 7.340 7.374 121,153 +0.03(+0.36%)
Jan 15, 2015 7.355 7.378 7.322 7.348 157,601 +0.01(+0.15%)
Jan 14, 2015 7.378 7.397 7.318 7.337 85,604 -0.06(-0.86%)
Jan 13, 2015 7.468 7.468 7.374 7.401 86,398 -0.06(-0.86%)
Jan 12, 2015 7.465 7.465 7.355 7.465 79,395 -0.00(-0.05%)
Jan 09, 2015 7.412 7.480 7.352 7.468 152,501 +0.11(+1.54%)
Jan 08, 2015 7.483 7.483 7.340 7.355 204,805 +0.04(+0.53%)
Jan 07, 2015 7.298 7.328 7.227 7.317 154,789 +0.09(+1.29%)
Jan 06, 2015 7.253 7.285 7.131 7.223 133,838 +0.01(+0.16%)
Jan 05, 2015 7.272 7.346 7.093 7.212 369,746 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.