Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.191 7.191 7.121 7.170 187,919 -0.02(-0.23%)
Mar 27, 2013 7.187 7.254 7.137 7.187 113,501 +0.03(+0.41%)
Mar 26, 2013 7.158 7.175 7.112 7.158 206,580 -0.02(-0.34%)
Mar 25, 2013 7.204 7.216 7.129 7.182 106,182 -0.03(-0.42%)
Mar 22, 2013 7.187 7.233 7.179 7.212 107,001 +0.04(+0.52%)
Mar 21, 2013 7.150 7.191 7.129 7.175 143,751 +0.03(+0.47%)
Mar 20, 2013 7.104 7.158 7.104 7.141 106,953 +0.00(+0.06%)
Mar 19, 2013 7.116 7.149 7.104 7.137 87,528 +0.03(+0.47%)
Mar 18, 2013 7.062 7.116 7.038 7.104 132,066 +0.03(+0.47%)
Mar 15, 2013 7.125 7.133 7.021 7.071 222,981 -0.07(-0.93%)
Mar 14, 2013 7.125 7.137 7.112 7.137 106,705 +0.00(+0.00%)
Mar 13, 2013 7.137 7.145 7.116 7.137 232,090 -0.03(-0.38%)
Mar 12, 2013 7.133 7.178 7.133 7.164 153,862 -0.00(-0.02%)
Mar 11, 2013 7.183 7.183 7.112 7.166 287,948 -0.01(-0.10%)
Mar 08, 2013 7.141 7.174 7.141 7.173 176,375 +0.01(+0.10%)
Mar 07, 2013 7.166 7.203 7.158 7.166 90,615 -0.02(-0.35%)
Mar 06, 2013 7.199 7.207 7.145 7.191 143,132 -0.00(-0.06%)
Mar 05, 2013 7.009 7.211 7.009 7.195 86,550 +0.02(+0.35%)
Mar 04, 2013 7.178 7.183 7.141 7.170 71,667 -0.02(-0.35%)
Mar 01, 2013 7.174 7.206 7.174 7.195 81,615 -0.02(-0.29%)
Feb 28, 2013 7.224 7.228 7.191 7.216 80,820 -0.00(-0.06%)
Feb 27, 2013 7.129 7.224 7.129 7.220 243,738 +0.06(+0.83%)
Feb 26, 2013 7.129 7.183 7.116 7.160 103,577 +0.01(+0.15%)
Feb 22, 2013 7.228 7.249 7.145 7.149 217,573 -0.09(-1.22%)
Feb 21, 2013 7.307 7.307 7.232 7.238 176,228 -0.06(-0.83%)
Feb 20, 2013 7.236 7.315 7.232 7.298 179,368 +0.00(+0.06%)
Feb 19, 2013 7.224 7.294 7.224 7.294 114,068 +0.02(+0.28%)
Feb 15, 2013 7.245 7.302 7.216 7.274 162,604 -0.01(-0.11%)
Feb 14, 2013 7.265 7.302 7.253 7.282 72,386 -0.02(-0.23%)
Feb 13, 2013 7.302 7.315 7.294 7.298 98,683 +0.01(+0.17%)
Feb 12, 2013 7.340 7.352 7.261 7.286 128,309 -0.02(-0.34%)
Feb 11, 2013 7.302 7.311 7.282 7.311 83,759 +0.01(+0.11%)
Feb 08, 2013 7.286 7.302 7.270 7.302 77,915 +0.04(+0.57%)
Feb 07, 2013 7.286 7.319 7.249 7.261 125,821 -0.05(-0.73%)
Feb 06, 2013 7.257 7.315 7.249 7.315 109,680 +0.19(+2.60%)
Feb 04, 2013 7.249 7.270 7.113 7.129 298,232 -0.14(-1.98%)
Feb 01, 2013 7.302 7.302 7.257 7.274 119,479 +0.00(+0.00%)
Jan 31, 2013 7.278 7.282 7.249 7.274 118,736 -0.01(-0.11%)
Jan 30, 2013 7.298 7.311 7.253 7.282 234,566 +0.00(+0.03%)
Jan 29, 2013 7.290 7.294 7.265 7.280 95,037 +0.00(+0.03%)
Jan 28, 2013 7.323 7.344 7.270 7.278 227,120 -0.06(-0.84%)
Jan 25, 2013 7.311 7.340 7.270 7.340 139,497 +0.06(+0.76%)
Jan 24, 2013 7.257 7.311 7.257 7.284 137,909 +0.02(+0.26%)
Jan 23, 2013 7.270 7.302 7.253 7.265 94,058 +0.00(+0.00%)
Jan 22, 2013 7.270 7.286 7.179 7.265 164,770 -0.01(-0.17%)
Jan 18, 2013 7.286 7.315 7.250 7.278 158,505 +0.00(+0.06%)
Jan 17, 2013 7.172 7.278 7.172 7.274 117,696 +0.02(+0.23%)
Jan 16, 2013 7.212 7.257 7.188 7.257 76,381 +0.05(+0.63%)
Jan 15, 2013 7.188 7.212 7.171 7.212 180,927 +0.02(+0.28%)
Jan 14, 2013 7.179 7.200 7.163 7.192 144,129 +0.03(+0.46%)
Jan 11, 2013 7.106 7.175 7.089 7.159 98,422 +0.04(+0.58%)
Jan 10, 2013 7.151 7.167 7.118 7.118 160,455 -0.04(-0.57%)
Jan 09, 2013 7.130 7.159 7.089 7.159 188,526 +0.05(+0.63%)
Jan 08, 2013 7.122 7.171 7.093 7.114 146,728 -0.03(-0.46%)
Jan 07, 2013 7.188 7.188 7.118 7.147 95,272 -0.03(-0.40%)
Jan 04, 2013 7.138 7.179 7.110 7.175 124,624 +0.01(+0.11%)
Jan 03, 2013 7.126 7.171 7.114 7.167 160,523 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.