Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.237 6.237 6.153 6.201 184,074 -0.01(-0.18%)
Mar 30, 2011 6.208 6.215 6.193 6.212 143,573 +0.01(+0.18%)
Mar 29, 2011 6.182 6.201 6.175 6.201 87,476 +0.02(+0.36%)
Mar 28, 2011 6.197 6.201 6.171 6.179 121,725 -0.02(-0.30%)
Mar 25, 2011 6.186 6.201 6.168 6.197 164,446 +0.01(+0.12%)
Mar 24, 2011 6.164 6.190 6.160 6.190 155,589 +0.02(+0.36%)
Mar 23, 2011 6.146 6.171 6.135 6.168 154,314 +0.02(+0.30%)
Mar 22, 2011 6.175 6.175 6.131 6.149 186,217 -0.01(-0.12%)
Mar 21, 2011 6.135 6.157 6.124 6.157 124,240 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,222 -0.01(-0.18%)
Mar 17, 2011 6.120 6.139 6.109 6.139 90,920 +0.02(+0.30%)
Mar 16, 2011 6.117 6.124 6.091 6.120 161,489 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.091 6.099 144,467 -0.04(-0.65%)
Mar 14, 2011 6.135 6.143 6.131 6.139 149,455 +0.02(+0.30%)
Mar 11, 2011 6.124 6.164 6.109 6.120 216,873 -0.02(-0.36%)
Mar 10, 2011 6.186 6.186 6.142 6.142 188,949 -0.04(-0.71%)
Mar 09, 2011 6.186 6.186 6.150 6.186 142,917 +0.00(+0.06%)
Mar 08, 2011 6.120 6.193 6.118 6.182 227,707 +0.07(+1.19%)
Mar 07, 2011 6.109 6.139 6.106 6.109 202,715 +0.00(+0.06%)
Mar 04, 2011 6.146 6.149 6.102 6.106 225,283 -0.05(-0.77%)
Mar 03, 2011 6.182 6.204 6.150 6.153 416,865 -0.09(-1.52%)
Mar 02, 2011 6.102 6.248 6.102 6.248 477,608 +0.15(+2.39%)
Mar 01, 2011 6.117 6.128 6.095 6.102 185,825 -0.03(-0.53%)
Feb 28, 2011 6.150 6.168 6.113 6.135 138,322 +0.02(+0.30%)
Feb 25, 2011 6.117 6.139 6.109 6.117 93,072 -0.01(-0.12%)
Feb 24, 2011 6.135 6.135 6.095 6.124 116,104 +0.01(+0.12%)
Feb 23, 2011 6.091 6.142 6.091 6.117 127,262 -0.00(-0.06%)
Feb 22, 2011 6.142 6.197 6.095 6.120 348,533 -0.07(-1.12%)
Feb 18, 2011 6.211 6.211 6.171 6.190 108,825 -0.01(-0.08%)
Feb 17, 2011 6.164 6.195 6.142 6.195 115,651 +0.04(+0.67%)
Feb 16, 2011 6.157 6.157 6.128 6.153 164,958 +0.01(+0.24%)
Feb 15, 2011 6.131 6.168 6.117 6.139 175,037 +0.02(+0.34%)
Feb 14, 2011 6.142 6.142 6.110 6.118 148,021 -0.01(-0.22%)
Feb 11, 2011 6.106 6.131 6.106 6.131 94,358 -0.01(-0.12%)
Feb 10, 2011 6.120 6.142 6.110 6.139 106,025 +0.01(+0.24%)
Feb 09, 2011 6.120 6.153 6.077 6.124 218,203 -0.02(-0.35%)
Feb 08, 2011 6.117 6.146 6.099 6.146 126,913 +0.01(+0.24%)
Feb 07, 2011 6.102 6.146 6.102 6.131 88,102 +0.01(+0.18%)
Feb 04, 2011 6.124 6.146 6.095 6.120 186,114 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.124 6.146 186,368 -0.01(-0.18%)
Feb 02, 2011 6.128 6.164 6.106 6.157 235,072 -0.01(-0.12%)
Feb 01, 2011 6.084 6.171 6.084 6.164 286,927 +0.06(+1.01%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.