Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.870 7.922 7.858 7.906 324,406 +0.03(+0.41%)
Mar 27, 2013 7.866 7.874 7.825 7.874 204,391 +0.01(+0.10%)
Mar 26, 2013 7.834 7.866 7.793 7.866 105,088 +0.08(+1.03%)
Mar 25, 2013 7.830 7.862 7.785 7.785 171,064 -0.04(-0.56%)
Mar 22, 2013 7.842 7.850 7.805 7.830 146,656 +0.00(+0.05%)
Mar 21, 2013 7.874 7.874 7.793 7.825 152,880 -0.01(-0.15%)
Mar 20, 2013 7.842 7.854 7.805 7.838 172,549 +0.04(+0.46%)
Mar 19, 2013 7.797 7.801 7.749 7.801 157,849 +0.05(+0.62%)
Mar 18, 2013 7.681 7.753 7.681 7.753 141,864 +0.05(+0.62%)
Mar 15, 2013 7.830 7.830 7.693 7.705 166,706 -0.08(-1.03%)
Mar 14, 2013 7.781 7.809 7.745 7.785 145,039 +0.04(+0.57%)
Mar 13, 2013 7.850 7.850 7.717 7.741 160,881 -0.08(-0.97%)
Mar 12, 2013 7.813 7.821 7.769 7.817 138,570 +0.04(+0.46%)
Mar 11, 2013 7.717 7.809 7.717 7.781 263,873 +0.02(+0.31%)
Mar 08, 2013 7.862 7.862 7.733 7.757 131,944 -0.07(-0.92%)
Mar 07, 2013 7.793 7.850 7.749 7.830 260,327 +0.01(+0.17%)
Mar 06, 2013 7.761 7.832 7.761 7.817 245,617 +0.03(+0.41%)
Mar 05, 2013 7.765 7.817 7.751 7.785 372,875 +0.01(+0.10%)
Mar 04, 2013 7.693 7.781 7.686 7.777 322,430 +0.05(+0.67%)
Mar 01, 2013 7.725 7.749 7.661 7.725 230,478 +0.04(+0.47%)
Feb 28, 2013 7.705 7.725 7.649 7.689 226,789 -0.00(-0.05%)
Feb 27, 2013 7.657 7.709 7.625 7.693 392,062 +0.02(+0.26%)
Feb 26, 2013 7.625 7.677 7.606 7.673 137,765 +0.06(+0.78%)
Feb 25, 2013 7.645 7.669 7.614 7.614 228,881 -0.05(-0.62%)
Feb 22, 2013 7.721 7.721 7.627 7.661 221,616 -0.03(-0.36%)
Feb 21, 2013 7.741 7.749 7.657 7.689 186,746 -0.05(-0.67%)
Feb 20, 2013 7.829 7.829 7.725 7.741 127,642 -0.04(-0.56%)
Feb 19, 2013 7.785 7.785 7.749 7.785 83,189 +0.03(+0.36%)
Feb 15, 2013 7.797 7.797 7.717 7.757 116,949 +0.00(+0.05%)
Feb 14, 2013 7.769 7.769 7.725 7.753 128,029 +0.00(+0.00%)
Feb 13, 2013 7.777 7.777 7.713 7.753 177,118 +0.00(+0.00%)
Feb 12, 2013 7.781 7.781 7.713 7.753 129,526 -0.01(-0.10%)
Feb 11, 2013 7.757 7.761 7.713 7.761 164,421 +0.02(+0.21%)
Feb 08, 2013 7.741 7.757 7.701 7.745 162,027 -0.00(-0.05%)
Feb 07, 2013 7.753 7.758 7.685 7.749 220,247 -0.01(-0.14%)
Feb 06, 2013 7.705 7.760 7.689 7.760 161,666 +0.14(+1.82%)
Feb 04, 2013 7.669 7.736 7.618 7.621 306,197 -0.08(-1.08%)
Feb 01, 2013 7.724 7.760 7.697 7.705 216,743 -0.04(-0.51%)
Jan 31, 2013 7.804 7.847 7.709 7.744 210,671 -0.00(-0.05%)
Jan 30, 2013 7.768 7.807 7.701 7.748 190,472 -0.02(-0.25%)
Jan 29, 2013 7.835 7.835 7.744 7.768 106,172 -0.04(-0.46%)
Jan 28, 2013 7.895 7.895 7.772 7.804 203,757 -0.06(-0.70%)
Jan 25, 2013 7.895 7.895 7.819 7.859 157,079 -0.02(-0.25%)
Jan 24, 2013 7.914 7.914 7.847 7.879 134,149 -0.01(-0.15%)
Jan 23, 2013 7.847 7.895 7.788 7.891 192,284 +0.08(+1.01%)
Jan 22, 2013 7.772 7.827 7.728 7.811 200,239 +0.06(+0.71%)
Jan 18, 2013 7.756 7.756 7.705 7.756 124,736 +0.04(+0.51%)
Jan 17, 2013 7.732 7.740 7.693 7.716 135,066 +0.03(+0.41%)
Jan 16, 2013 7.657 7.697 7.649 7.685 126,712 +0.01(+0.15%)
Jan 15, 2013 7.839 7.839 7.665 7.673 312,618 -0.05(-0.61%)
Jan 14, 2013 7.705 7.756 7.673 7.720 174,375 +0.03(+0.36%)
Jan 11, 2013 7.720 7.737 7.657 7.693 165,318 -0.04(-0.56%)
Jan 10, 2013 7.732 7.740 7.701 7.736 119,924 +0.02(+0.31%)
Jan 09, 2013 7.657 7.736 7.638 7.713 156,392 +0.04(+0.57%)
Jan 08, 2013 7.637 7.700 7.618 7.669 179,752 -0.00(-0.05%)
Jan 07, 2013 7.681 7.716 7.610 7.673 211,566 -0.05(-0.67%)
Jan 04, 2013 7.681 7.772 7.653 7.724 196,216 +0.08(+0.98%)
Jan 03, 2013 7.530 7.657 7.515 7.649 265,175 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.