Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.147 5.147 5.102 5.106 160,167 -0.02(-0.37%)
Mar 30, 2010 5.185 5.197 5.115 5.124 208,186 -0.06(-1.22%)
Mar 29, 2010 5.260 5.260 5.185 5.188 198,272 +0.01(+0.12%)
Mar 26, 2010 5.143 5.191 5.143 5.181 224,018 +0.04(+0.74%)
Mar 25, 2010 5.128 5.143 5.109 5.143 196,535 +0.02(+0.43%)
Mar 24, 2010 5.109 5.131 5.106 5.121 136,070 +0.00(+0.00%)
Mar 23, 2010 5.118 5.121 5.102 5.121 178,002 +0.02(+0.43%)
Mar 22, 2010 5.083 5.121 5.082 5.099 175,329 -0.02(-0.31%)
Mar 19, 2010 5.115 5.134 5.087 5.115 140,802 -0.01(-0.12%)
Mar 18, 2010 5.090 5.121 5.065 5.121 209,340 +0.04(+0.81%)
Mar 17, 2010 5.068 5.080 5.058 5.080 172,684 +0.03(+0.69%)
Mar 16, 2010 5.030 5.093 5.030 5.045 201,600 +0.01(+0.25%)
Mar 15, 2010 5.039 5.040 5.030 5.033 154,281 -0.01(-0.25%)
Mar 12, 2010 5.026 5.045 5.004 5.045 140,625 +0.03(+0.50%)
Mar 11, 2010 5.014 5.049 4.998 5.020 179,770 +0.01(+0.19%)
Mar 10, 2010 4.998 5.020 4.995 5.011 135,912 +0.01(+0.13%)
Mar 09, 2010 5.014 5.036 4.995 5.004 152,101 -0.02(-0.36%)
Mar 08, 2010 5.023 5.035 4.976 5.023 168,555 +0.00(+0.00%)
Mar 05, 2010 4.991 5.023 4.988 5.023 140,987 +0.05(+1.07%)
Mar 04, 2010 4.966 4.982 4.950 4.969 119,249 +0.02(+0.33%)
Mar 03, 2010 4.944 4.982 4.944 4.953 229,665 -0.02(-0.33%)
Mar 02, 2010 4.941 4.982 4.919 4.969 336,442 +0.04(+0.83%)
Mar 01, 2010 4.922 4.979 4.894 4.928 391,037 +0.03(+0.64%)
Feb 26, 2010 4.878 4.922 4.869 4.897 245,815 +0.01(+0.13%)
Feb 25, 2010 4.809 4.891 4.793 4.891 167,915 +0.06(+1.23%)
Feb 24, 2010 4.837 4.847 4.812 4.831 120,819 +0.02(+0.33%)
Feb 23, 2010 4.806 4.819 4.775 4.815 237,855 +0.02(+0.32%)
Feb 22, 2010 4.815 4.815 4.768 4.800 158,161 +0.01(+0.13%)
Feb 19, 2010 4.630 4.793 4.630 4.793 190,953 +0.03(+0.73%)
Feb 18, 2010 4.737 4.759 4.690 4.759 200,803 +0.05(+1.13%)
Feb 17, 2010 4.674 4.706 4.674 4.706 239,820 +0.03(+0.54%)
Feb 16, 2010 4.633 4.687 4.633 4.680 243,350 +0.06(+1.22%)
Feb 12, 2010 4.605 4.624 4.624 4.624 224,584 +0.01(+0.14%)
Feb 11, 2010 4.618 4.643 4.605 4.618 169,307 +0.01(+0.27%)
Feb 10, 2010 4.593 4.608 4.574 4.605 163,624 +0.01(+0.27%)
Feb 09, 2010 4.524 4.599 4.524 4.593 152,465 +0.08(+1.82%)
Feb 08, 2010 4.516 4.532 4.510 4.510 242,406 -0.02(-0.48%)
Feb 05, 2010 4.591 4.616 4.467 4.532 343,715 -0.09(-2.02%)
Feb 04, 2010 4.706 4.719 4.604 4.625 270,106 -0.09(-1.98%)
Feb 03, 2010 4.710 4.756 4.703 4.719 251,922 -0.01(-0.20%)
Feb 02, 2010 4.682 4.738 4.663 4.728 235,529 +0.05(+1.00%)
Feb 01, 2010 4.569 4.682 4.569 4.682 256,949 +0.12(+2.73%)
Jan 29, 2010 4.622 4.622 4.532 4.557 266,166 +0.00(+0.00%)
Jan 28, 2010 4.728 4.731 4.545 4.557 490,960 -0.15(-3.11%)
Jan 27, 2010 4.722 4.735 4.697 4.703 153,078 +0.00(+0.00%)
Jan 26, 2010 4.706 4.741 4.700 4.703 288,681 -0.03(-0.59%)
Jan 25, 2010 4.766 4.766 4.697 4.731 210,304 -0.02(-0.52%)
Jan 22, 2010 4.725 4.756 4.706 4.756 294,922 +0.02(+0.33%)
Jan 21, 2010 4.725 4.750 4.720 4.741 251,148 +0.00(+0.07%)
Jan 20, 2010 4.756 4.781 4.725 4.738 230,777 -0.04(-0.91%)
Jan 19, 2010 4.744 4.786 4.744 4.781 207,399 +0.01(+0.26%)
Jan 15, 2010 4.756 4.769 4.769 4.769 153,781 -0.01(-0.26%)
Jan 14, 2010 4.756 4.784 4.753 4.781 229,285 +0.02(+0.33%)
Jan 13, 2010 4.769 4.772 4.750 4.766 262,131 -0.01(-0.26%)
Jan 12, 2010 4.781 4.784 4.753 4.778 179,477 -0.03(-0.57%)
Jan 11, 2010 4.778 4.805 4.762 4.805 189,330 +0.05(+1.11%)
Jan 08, 2010 4.703 4.756 4.703 4.753 225,018 +0.06(+1.25%)
Jan 07, 2010 4.691 4.716 4.688 4.694 143,325 +0.00(+0.07%)
Jan 06, 2010 4.691 4.722 4.691 4.691 140,104 -0.01(-0.20%)
Jan 05, 2010 4.660 4.731 4.642 4.700 271,760 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.