Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.523 2.737 2.520 2.737 241,941 +0.24(+9.53%)
Mar 30, 2009 2.610 2.647 2.418 2.499 543,406 -0.44(-14.86%)
Mar 26, 2009 3.000 3.120 2.935 2.935 527,234 -0.06(-2.16%)
Mar 25, 2009 2.922 3.000 2.848 3.000 321,337 +0.14(+4.98%)
Mar 24, 2009 2.765 2.891 2.758 2.857 336,452 +0.00(+0.11%)
Mar 23, 2009 2.823 2.857 2.811 2.854 319,164 +0.29(+11.20%)
Mar 20, 2009 2.628 2.628 2.554 2.567 207,226 +0.00(+0.00%)
Mar 19, 2009 2.622 2.709 2.554 2.567 268,312 -0.01(-0.48%)
Mar 18, 2009 2.480 2.650 2.409 2.579 168,863 +0.11(+4.25%)
Mar 17, 2009 2.418 2.492 2.350 2.474 191,558 +0.06(+2.56%)
Mar 16, 2009 2.443 2.471 2.372 2.412 349,895 +0.08(+3.45%)
Mar 13, 2009 2.285 2.341 2.202 2.332 0 +0.05(+2.03%)
Mar 12, 2009 2.217 2.291 2.191 2.285 783,019 +0.03(+1.23%)
Mar 11, 2009 2.118 2.288 2.063 2.257 579,635 +0.21(+10.47%)
Mar 10, 2009 1.787 2.115 1.772 2.043 707,762 +0.28(+15.73%)
Mar 09, 2009 1.871 1.927 1.750 1.766 614,718 -0.07(-3.87%)
Mar 06, 2009 1.979 2.022 1.729 1.837 0 -0.22(-10.68%)
Mar 05, 2009 2.226 2.226 1.982 2.056 371,009 -0.21(-9.40%)
Mar 04, 2009 2.230 2.310 2.124 2.270 321,217 -0.19(-7.56%)
Mar 02, 2009 2.795 2.795 2.363 2.455 430,634 -0.34(-12.17%)
Feb 27, 2009 2.944 3.006 2.755 2.795 0 -0.15(-5.04%)
Feb 26, 2009 2.907 3.012 2.842 2.944 152,768 +0.12(+4.27%)
Feb 25, 2009 2.814 2.882 2.700 2.823 292,039 +0.09(+3.40%)
Feb 24, 2009 2.514 2.774 2.400 2.731 315,769 +0.28(+11.49%)
Feb 23, 2009 2.635 2.635 2.397 2.449 540,784 -0.14(-5.38%)
Feb 20, 2009 2.684 2.783 2.322 2.588 857,086 -0.13(-4.89%)
Feb 19, 2009 3.000 3.000 2.693 2.721 613,881 -0.15(-5.07%)
Feb 18, 2009 3.312 3.312 2.833 2.867 418,038 -0.36(-11.04%)
Feb 17, 2009 3.417 3.417 3.129 3.222 282,231 -0.23(-6.55%)
Feb 13, 2009 3.460 3.519 3.340 3.448 224,714 -0.04(-1.24%)
Feb 12, 2009 3.572 3.578 3.442 3.491 154,191 -0.08(-2.25%)
Feb 11, 2009 3.593 3.664 3.494 3.572 214,783 +0.02(+0.68%)
Feb 10, 2009 3.556 3.658 3.432 3.548 152,257 -0.12(-3.19%)
Feb 09, 2009 3.510 3.680 3.470 3.664 259,264 +0.17(+4.87%)
Feb 06, 2009 3.525 3.550 3.426 3.494 165,962 +0.07(+1.99%)
Feb 05, 2009 3.519 3.519 3.293 3.426 164,465 -0.08(-2.38%)
Feb 04, 2009 3.649 3.661 3.485 3.510 185,918 -0.09(-2.58%)
Feb 03, 2009 3.686 3.729 3.572 3.603 288,679 -0.05(-1.27%)
Feb 02, 2009 3.664 3.739 3.630 3.649 184,062 -0.01(-0.25%)
Jan 30, 2009 3.742 3.742 3.633 3.658 0 -0.06(-1.58%)
Jan 29, 2009 3.711 3.760 3.664 3.717 225,510 -0.01(-0.25%)
Jan 28, 2009 3.562 3.726 3.516 3.726 232,142 +0.27(+7.69%)
Jan 27, 2009 3.924 3.924 3.324 3.460 270,230 +0.09(+2.66%)
Jan 26, 2009 3.429 3.466 3.361 3.371 234,325 -0.09(-2.50%)
Jan 23, 2009 3.324 3.463 3.275 3.457 271,452 +0.08(+2.29%)
Jan 22, 2009 3.451 3.451 3.371 3.380 348,479 -0.08(-2.41%)
Jan 21, 2009 3.494 3.494 3.253 3.463 375,843 +0.03(+0.81%)
Jan 20, 2009 3.853 3.853 3.417 3.436 375,765 -0.43(-11.12%)
Jan 16, 2009 3.711 3.865 3.618 3.865 289,102 +0.19(+5.04%)
Jan 15, 2009 3.726 3.732 3.361 3.680 711,995 -0.12(-3.25%)
Jan 14, 2009 3.770 3.893 3.739 3.804 559,498 -0.09(-2.38%)
Jan 13, 2009 3.881 3.927 3.791 3.896 737,232 -0.02(-0.47%)
Jan 12, 2009 3.865 3.995 3.865 3.915 490,440 -0.02(-0.57%)
Jan 09, 2009 3.810 3.940 3.754 3.937 433,609 +0.10(+2.68%)
Jan 08, 2009 3.813 3.881 3.729 3.834 327,588 -0.11(-2.75%)
Jan 07, 2009 3.869 4.104 3.853 3.943 443,779 -0.06(-1.62%)
Jan 06, 2009 3.958 4.138 3.958 4.008 409,190 +0.13(+3.27%)
Jan 05, 2009 3.667 3.906 3.667 3.881 712,092 +0.21(+5.82%)
Jan 02, 2009 3.355 3.714 3.355 3.667 0 +0.26(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.