Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.556 6.658 6.525 6.649 186,909 +0.14(+2.14%)
Mar 30, 2005 6.438 6.571 6.438 6.510 222,157 +0.10(+1.59%)
Mar 29, 2005 6.380 6.417 6.355 6.407 131,289 +0.02(+0.34%)
Mar 28, 2005 6.407 6.451 6.333 6.386 325,313 -0.10(-1.48%)
Mar 24, 2005 6.401 6.482 6.401 6.482 284,891 +0.08(+1.26%)
Mar 23, 2005 6.479 6.494 6.309 6.401 508,666 -0.15(-2.36%)
Mar 22, 2005 6.639 6.639 6.494 6.556 323,373 -0.08(-1.26%)
Mar 21, 2005 6.757 6.757 6.587 6.639 366,705 -0.13(-1.92%)
Mar 18, 2005 6.794 6.803 6.735 6.769 183,999 -0.01(-0.18%)
Mar 17, 2005 6.772 6.822 6.757 6.782 328,870 -0.01(-0.18%)
Mar 16, 2005 6.878 6.881 6.772 6.794 294,269 -0.09(-1.30%)
Mar 15, 2005 6.958 6.986 6.865 6.884 336,954 -0.07(-1.07%)
Mar 14, 2005 7.051 7.057 6.939 6.958 277,454 -0.10(-1.36%)
Mar 11, 2005 7.128 7.128 7.035 7.054 241,559 -0.04(-0.57%)
Mar 10, 2005 7.134 7.134 7.060 7.094 290,712 -0.05(-0.74%)
Mar 09, 2005 7.215 7.215 7.113 7.147 265,166 -0.07(-0.94%)
Mar 08, 2005 7.171 7.218 7.156 7.215 307,204 +0.04(+0.52%)
Mar 07, 2005 7.174 7.177 7.137 7.177 166,860 +0.02(+0.35%)
Mar 04, 2005 7.190 7.202 7.131 7.153 163,626 -0.03(-0.39%)
Mar 03, 2005 7.236 7.236 7.150 7.181 280,364 -0.02(-0.34%)
Mar 02, 2005 7.215 7.236 7.199 7.205 232,505 -0.02(-0.26%)
Mar 01, 2005 7.221 7.239 7.205 7.224 157,159 +0.04(+0.52%)
Feb 28, 2005 7.193 7.199 7.162 7.187 155,542 +0.01(+0.17%)
Feb 25, 2005 7.190 7.190 7.143 7.174 160,716 +0.02(+0.22%)
Feb 24, 2005 7.143 7.181 7.128 7.159 194,994 +0.06(+0.83%)
Feb 23, 2005 7.075 7.125 7.063 7.100 220,217 +0.03(+0.44%)
Feb 22, 2005 7.113 7.128 7.038 7.069 251,584 -0.07(-1.04%)
Feb 18, 2005 7.174 7.181 7.113 7.143 245,763 -0.04(-0.56%)
Feb 17, 2005 7.174 7.199 7.143 7.184 325,636 +0.01(+0.13%)
Feb 16, 2005 7.196 7.196 7.156 7.174 204,695 -0.02(-0.22%)
Feb 15, 2005 7.153 7.190 7.143 7.190 250,937 +0.02(+0.26%)
Feb 14, 2005 7.320 7.320 7.143 7.171 328,547 -0.14(-1.95%)
Feb 11, 2005 7.344 7.348 7.289 7.314 277,777 -0.03(-0.42%)
Feb 10, 2005 7.354 7.357 7.317 7.344 142,930 -0.04(-0.59%)
Feb 09, 2005 7.363 7.388 7.351 7.388 195,640 +0.03(+0.38%)
Feb 08, 2005 7.344 7.375 7.332 7.360 273,897 +0.03(+0.38%)
Feb 07, 2005 7.255 7.332 7.245 7.332 262,255 +0.08(+1.11%)
Feb 04, 2005 7.252 7.267 7.239 7.252 253,848 +0.02(+0.21%)
Feb 03, 2005 7.205 7.245 7.196 7.236 235,092 +0.03(+0.43%)
Feb 02, 2005 7.143 7.218 7.140 7.205 340,188 +0.06(+0.91%)
Feb 01, 2005 7.122 7.143 7.116 7.140 229,595 +0.03(+0.48%)
Jan 31, 2005 7.091 7.122 7.085 7.106 164,596 +0.02(+0.22%)
Jan 28, 2005 7.060 7.091 7.041 7.091 203,078 +0.04(+0.61%)
Jan 27, 2005 7.088 7.091 7.044 7.048 227,008 -0.02(-0.26%)
Jan 26, 2005 7.100 7.100 7.044 7.066 234,445 -0.03(-0.48%)
Jan 25, 2005 7.097 7.109 7.083 7.100 267,106 -0.00(-0.04%)
Jan 24, 2005 7.057 7.103 7.051 7.103 265,812 +0.02(+0.22%)
Jan 21, 2005 7.085 7.094 7.069 7.088 290,389 +0.02(+0.35%)
Jan 20, 2005 7.051 7.079 7.038 7.063 176,561 -0.01(-0.13%)
Jan 19, 2005 7.048 7.079 7.035 7.072 296,533 +0.00(+0.00%)
Jan 18, 2005 7.057 7.075 7.035 7.072 252,231 +0.00(+0.04%)
Jan 14, 2005 7.072 7.075 7.023 7.069 227,654 -0.01(-0.09%)
Jan 13, 2005 7.075 7.103 7.051 7.075 247,380 -0.06(-0.78%)
Jan 12, 2005 7.125 7.143 7.100 7.131 268,076 +0.02(+0.30%)
Jan 11, 2005 7.082 7.113 7.082 7.109 231,858 +0.02(+0.31%)
Jan 10, 2005 7.085 7.131 7.069 7.088 243,823 +0.01(+0.09%)
Jan 07, 2005 7.069 7.091 7.066 7.082 179,472 +0.00(+0.00%)
Jan 06, 2005 7.057 7.085 7.029 7.082 232,828 +0.02(+0.22%)
Jan 05, 2005 7.060 7.075 7.038 7.066 254,818 +0.00(+0.04%)
Jan 04, 2005 7.044 7.091 7.035 7.063 252,877 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.