Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.883 7.907 7.861 7.901 306,234 +0.05(+0.63%)
Mar 30, 2004 7.858 7.886 7.839 7.852 292,652 +0.01(+0.08%)
Mar 29, 2004 7.824 7.867 7.808 7.845 311,085 +0.01(+0.16%)
Mar 26, 2004 7.771 7.836 7.768 7.833 263,549 +0.07(+0.92%)
Mar 25, 2004 7.790 7.793 7.753 7.762 327,900 -0.03(-0.36%)
Mar 24, 2004 7.768 7.805 7.762 7.790 253,848 +0.02(+0.24%)
Mar 23, 2004 7.805 7.805 7.768 7.771 357,004 -0.01(-0.16%)
Mar 22, 2004 7.855 7.855 7.784 7.784 304,294 -0.04(-0.51%)
Mar 19, 2004 7.827 7.849 7.811 7.824 186,909 -0.01(-0.08%)
Mar 18, 2004 7.824 7.855 7.805 7.830 352,800 +0.01(+0.12%)
Mar 17, 2004 7.805 7.849 7.799 7.821 248,997 +0.02(+0.20%)
Mar 16, 2004 7.852 7.870 7.793 7.805 408,420 -0.04(-0.55%)
Mar 15, 2004 7.852 7.852 7.793 7.849 233,152 +0.02(+0.24%)
Mar 12, 2004 7.762 7.839 7.762 7.830 199,844 +0.06(+0.76%)
Mar 11, 2004 7.796 7.802 7.753 7.771 351,183 -0.06(-0.79%)
Mar 10, 2004 7.811 7.833 7.787 7.833 392,251 +0.02(+0.28%)
Mar 09, 2004 7.821 7.824 7.796 7.811 340,512 -0.01(-0.12%)
Mar 08, 2004 7.762 7.833 7.762 7.821 248,027 +0.05(+0.68%)
Mar 05, 2004 7.774 7.793 7.762 7.768 279,071 -0.01(-0.08%)
Mar 04, 2004 7.746 7.774 7.740 7.774 236,062 +0.01(+0.12%)
Mar 03, 2004 7.774 7.787 7.759 7.765 233,475 -0.02(-0.32%)
Mar 02, 2004 7.743 7.790 7.725 7.790 261,285 +0.05(+0.60%)
Mar 01, 2004 7.746 7.753 7.722 7.743 279,071 +0.02(+0.32%)
Feb 27, 2004 7.725 7.759 7.716 7.719 258,698 -0.03(-0.36%)
Feb 26, 2004 7.740 7.746 7.706 7.746 259,021 +0.03(+0.36%)
Feb 25, 2004 7.712 7.746 7.694 7.719 253,201 +0.03(+0.40%)
Feb 24, 2004 7.728 7.731 7.678 7.688 316,259 -0.04(-0.52%)
Feb 23, 2004 7.759 7.759 7.700 7.728 261,285 -0.01(-0.12%)
Feb 20, 2004 7.731 7.771 7.716 7.737 220,540 -0.01(-0.12%)
Feb 19, 2004 7.731 7.746 7.706 7.746 195,640 +0.02(+0.32%)
Feb 18, 2004 7.731 7.731 7.685 7.722 284,891 +0.00(+0.04%)
Feb 17, 2004 7.731 7.731 7.691 7.719 333,074 +0.00(+0.04%)
Feb 13, 2004 7.725 7.725 7.685 7.716 232,505 +0.01(+0.08%)
Feb 12, 2004 7.725 7.728 7.703 7.709 231,858 -0.06(-0.72%)
Feb 11, 2004 7.731 7.765 7.722 7.765 371,879 +0.04(+0.52%)
Feb 10, 2004 7.728 7.746 7.706 7.725 255,464 +0.00(+0.04%)
Feb 09, 2004 7.731 7.731 7.706 7.722 263,225 +0.00(+0.04%)
Feb 06, 2004 7.719 7.731 7.716 7.719 242,529 -0.01(-0.08%)
Feb 05, 2004 7.709 7.731 7.709 7.725 248,674 +0.01(+0.12%)
Feb 04, 2004 7.722 7.728 7.706 7.716 230,241 -0.01(-0.08%)
Feb 03, 2004 7.719 7.728 7.700 7.722 364,118 +0.01(+0.16%)
Feb 02, 2004 7.725 7.725 7.675 7.709 341,805 +0.02(+0.24%)
Jan 30, 2004 7.678 7.722 7.678 7.691 298,473 +0.01(+0.16%)
Jan 29, 2004 7.703 7.703 7.660 7.678 234,122 -0.01(-0.16%)
Jan 28, 2004 7.697 7.706 7.651 7.691 267,429 +0.02(+0.20%)
Jan 27, 2004 7.706 7.728 7.657 7.675 458,219 -0.05(-0.68%)
Jan 26, 2004 7.728 7.734 7.700 7.728 362,824 +0.00(+0.00%)
Jan 23, 2004 7.756 7.756 7.706 7.728 323,049 -0.03(-0.36%)
Jan 22, 2004 7.731 7.756 7.712 7.756 411,330 +0.01(+0.16%)
Jan 21, 2004 7.700 7.743 7.694 7.743 372,526 +0.04(+0.56%)
Jan 20, 2004 7.728 7.759 7.694 7.700 405,186 -0.01(-0.12%)
Jan 16, 2004 7.716 7.731 7.685 7.709 343,099 -0.00(-0.04%)
Jan 15, 2004 7.750 7.759 7.712 7.712 375,436 -0.05(-0.68%)
Jan 14, 2004 7.746 7.790 7.722 7.765 424,265 +0.02(+0.24%)
Jan 13, 2004 7.722 7.746 7.719 7.746 517,397 +0.02(+0.20%)
Jan 12, 2004 7.706 7.731 7.706 7.731 364,441 +0.02(+0.28%)
Jan 09, 2004 7.725 7.731 7.709 7.709 363,471 -0.01(-0.16%)
Jan 08, 2004 7.682 7.709 7.678 7.722 351,506 +0.03(+0.36%)
Jan 07, 2004 7.712 7.712 7.678 7.694 326,607 -0.02(-0.24%)
Jan 06, 2004 7.722 7.728 7.688 7.712 235,415 +0.01(+0.08%)
Jan 05, 2004 7.728 7.728 7.703 7.706 296,856 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.