Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.793 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.457 5.555 5.457 5.511 14,719 +0.07(+1.20%)
Mar 27, 2013 5.468 5.484 5.446 5.446 77,399 -0.04(-0.69%)
Mar 26, 2013 5.522 5.522 5.462 5.484 10,572 -0.03(-0.59%)
Mar 25, 2013 5.489 5.517 5.479 5.517 20,502 +0.01(+0.10%)
Mar 22, 2013 5.560 5.560 5.489 5.511 31,646 -0.07(-1.27%)
Mar 21, 2013 5.647 5.647 5.555 5.582 46,801 -0.04(-0.68%)
Mar 20, 2013 5.593 5.669 5.593 5.620 13,057 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.533 5.625 21,788 +0.04(+0.78%)
Mar 18, 2013 5.533 5.609 5.517 5.582 18,732 +0.01(+0.20%)
Mar 15, 2013 5.582 5.582 5.484 5.571 56,238 -0.04(-0.68%)
Mar 14, 2013 5.625 5.631 5.544 5.609 52,937 -0.04(-0.67%)
Mar 13, 2013 5.647 5.691 5.636 5.647 12,923 -0.02(-0.38%)
Mar 12, 2013 5.636 5.679 5.625 5.669 16,779 -0.02(-0.29%)
Mar 11, 2013 5.663 5.695 5.625 5.685 17,094 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.674 3,552 +0.02(+0.29%)
Mar 07, 2013 5.696 5.696 5.658 5.658 17,751 -0.04(-0.64%)
Mar 06, 2013 5.678 5.722 5.651 5.695 17,320 -0.01(-0.09%)
Mar 05, 2013 5.700 5.721 5.651 5.700 10,634 -0.02(-0.38%)
Mar 04, 2013 5.743 5.749 5.608 5.722 44,182 -0.01(-0.19%)
Mar 01, 2013 5.646 5.732 5.646 5.732 13,334 +0.05(+0.95%)
Feb 28, 2013 5.668 5.689 5.641 5.678 12,844 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.641 5.668 7,511 -0.01(-0.10%)
Feb 26, 2013 5.684 5.689 5.662 5.673 6,501 -0.01(-0.19%)
Feb 25, 2013 5.689 5.689 5.683 5.684 7,590 -0.02(-0.28%)
Feb 22, 2013 5.678 5.700 5.664 5.700 14,227 +0.02(+0.38%)
Feb 21, 2013 5.684 5.689 5.662 5.678 7,459 -0.02(-0.28%)
Feb 20, 2013 5.683 5.695 5.683 5.695 5,112 +0.01(+0.10%)
Feb 19, 2013 5.662 5.694 5.646 5.689 13,861 -0.01(-0.25%)
Feb 15, 2013 5.689 5.703 5.678 5.703 5,691 -0.01(-0.13%)
Feb 14, 2013 5.684 5.711 5.678 5.711 17,945 -0.01(-0.09%)
Feb 13, 2013 5.754 5.770 5.678 5.716 7,392 -0.03(-0.47%)
Feb 12, 2013 5.711 5.759 5.711 5.743 20,643 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.695 5.754 5,674 -0.01(-0.19%)
Feb 08, 2013 5.749 5.770 5.727 5.765 7,951 +0.03(+0.57%)
Feb 07, 2013 5.684 5.732 5.684 5.732 5,663 +0.04(+0.69%)
Feb 06, 2013 5.693 5.693 5.682 5.693 8,459 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.672 5.707 6,706 +0.00(+0.05%)
Feb 01, 2013 5.731 5.758 5.699 5.704 9,628 +0.01(+0.19%)
Jan 31, 2013 5.666 5.726 5.629 5.693 13,153 +0.03(+0.47%)
Jan 30, 2013 5.623 5.672 5.623 5.666 30,597 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,581 -0.02(-0.35%)
Jan 28, 2013 5.758 5.767 5.693 5.703 36,759 -0.08(-1.33%)
Jan 25, 2013 5.801 5.801 5.752 5.779 15,310 -0.03(-0.46%)
Jan 24, 2013 5.860 5.860 5.785 5.806 27,596 -0.03(-0.55%)
Jan 23, 2013 5.769 5.839 5.769 5.839 26,618 +0.05(+0.84%)
Jan 22, 2013 5.785 5.812 5.774 5.790 29,138 -0.01(-0.09%)
Jan 18, 2013 5.769 5.812 5.758 5.795 9,587 +0.01(+0.19%)
Jan 17, 2013 5.763 5.785 5.752 5.785 10,103 +0.01(+0.19%)
Jan 16, 2013 5.752 5.774 5.747 5.774 4,489 +0.02(+0.37%)
Jan 15, 2013 5.790 5.790 5.705 5.752 18,743 -0.01(-0.09%)
Jan 14, 2013 5.747 5.816 5.742 5.758 27,406 +0.00(+0.00%)
Jan 11, 2013 5.736 5.758 5.724 5.758 2,196 +0.01(+0.09%)
Jan 10, 2013 5.747 5.801 5.742 5.752 16,385 -0.01(-0.16%)
Jan 09, 2013 5.778 5.799 5.730 5.762 26,333 -0.03(-0.55%)
Jan 08, 2013 5.794 5.842 5.762 5.794 18,812 -0.02(-0.37%)
Jan 07, 2013 5.858 5.858 5.698 5.815 18,181 +0.03(+0.46%)
Jan 04, 2013 5.810 5.839 5.714 5.789 44,688 -0.02(-0.37%)
Jan 03, 2013 5.751 5.885 5.751 5.810 22,758 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.