Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.705 6.740 6.604 6.617 30,994 -0.04(-0.66%)
Mar 30, 2006 6.692 6.705 6.661 6.661 16,180 -0.01(-0.13%)
Mar 29, 2006 6.692 6.696 6.613 6.670 29,854 +0.02(+0.33%)
Mar 28, 2006 6.639 6.670 6.610 6.648 10,027 -0.04(-0.53%)
Mar 27, 2006 6.639 6.683 6.582 6.683 27,575 +0.09(+1.33%)
Mar 24, 2006 6.582 6.608 6.548 6.595 16,864 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,167 +0.09(+1.34%)
Mar 22, 2006 6.534 6.626 6.481 6.534 93,666 -0.00(-0.07%)
Mar 21, 2006 6.450 6.538 6.450 6.538 31,905 +0.07(+1.02%)
Mar 20, 2006 6.446 6.477 6.441 6.472 26,436 +0.03(+0.48%)
Mar 17, 2006 6.389 6.441 6.380 6.441 23,473 +0.03(+0.48%)
Mar 16, 2006 6.428 6.463 6.371 6.411 48,314 -0.02(-0.27%)
Mar 15, 2006 6.477 6.494 6.428 6.428 43,072 -0.05(-0.75%)
Mar 14, 2006 6.477 6.512 6.477 6.477 17,320 -0.01(-0.14%)
Mar 13, 2006 6.525 6.545 6.485 6.485 28,259 -0.02(-0.27%)
Mar 10, 2006 6.538 6.551 6.485 6.503 21,194 -0.03(-0.47%)
Mar 09, 2006 6.516 6.560 6.509 6.534 12,990 +0.02(+0.27%)
Mar 08, 2006 6.591 6.630 6.516 6.516 20,966 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,901 -0.04(-0.66%)
Mar 06, 2006 6.766 6.766 6.586 6.643 48,086 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.749 6.749 22,789 -0.12(-1.79%)
Mar 02, 2006 6.889 6.889 6.871 6.871 5,925 +0.03(+0.38%)
Mar 01, 2006 6.924 6.933 6.845 6.845 16,408 -0.04(-0.51%)
Feb 28, 2006 6.915 6.959 6.867 6.880 30,310 -0.04(-0.51%)
Feb 27, 2006 6.920 6.920 6.915 6.915 5,469 +0.02(+0.25%)
Feb 24, 2006 6.933 6.933 6.867 6.898 12,078 +0.00(+0.00%)
Feb 23, 2006 6.959 6.959 6.882 6.898 16,636 -0.03(-0.44%)
Feb 22, 2006 6.929 6.937 6.898 6.929 16,180 +0.04(+0.51%)
Feb 21, 2006 6.911 7.065 6.871 6.893 101,642 +0.00(+0.06%)
Feb 17, 2006 6.788 6.889 6.788 6.889 31,222 +0.14(+2.15%)
Feb 16, 2006 6.823 6.854 6.744 6.744 14,813 -0.06(-0.84%)
Feb 15, 2006 6.740 6.845 6.709 6.801 34,184 +0.08(+1.24%)
Feb 14, 2006 6.714 6.718 6.692 6.718 10,027 -0.01(-0.13%)
Feb 13, 2006 6.722 6.759 6.648 6.727 43,984 +0.00(+0.07%)
Feb 10, 2006 6.735 6.744 6.709 6.722 19,371 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.665 6.714 46,491 -0.03(-0.46%)
Feb 08, 2006 6.797 6.797 6.740 6.744 25,068 -0.01(-0.19%)
Feb 07, 2006 6.845 6.885 6.757 6.757 56,746 -0.04(-0.65%)
Feb 06, 2006 6.889 6.889 6.784 6.801 39,654 -0.04(-0.64%)
Feb 03, 2006 6.889 6.911 6.823 6.845 27,575 -0.07(-1.02%)
Feb 02, 2006 7.034 7.034 6.806 6.915 108,023 -0.10(-1.38%)
Feb 01, 2006 7.196 7.231 7.008 7.012 56,062 -0.21(-2.86%)
Jan 31, 2006 7.196 7.218 7.179 7.218 11,167 +0.05(+0.67%)
Jan 30, 2006 7.130 7.174 7.122 7.170 7,976 +0.02(+0.25%)
Jan 27, 2006 7.196 7.231 7.144 7.152 14,813 +0.03(+0.37%)
Jan 26, 2006 7.196 7.240 7.096 7.126 25,296 -0.04(-0.55%)
Jan 25, 2006 7.135 7.183 7.135 7.165 10,711 +0.05(+0.74%)
Jan 24, 2006 7.152 7.152 7.038 7.113 22,561 -0.00(-0.06%)
Jan 23, 2006 7.078 7.130 7.021 7.117 33,728 +0.09(+1.25%)
Jan 20, 2006 7.021 7.038 7.016 7.029 7,748 +0.05(+0.69%)
Jan 19, 2006 7.043 7.043 6.955 6.981 19,143 -0.04(-0.56%)
Jan 18, 2006 7.021 7.021 7.021 7.021 455 -0.03(-0.37%)
Jan 17, 2006 6.946 7.047 6.942 7.047 24,613 +0.07(+1.07%)
Jan 13, 2006 6.990 7.021 6.972 6.972 14,813 +0.00(+0.06%)
Jan 12, 2006 7.108 7.113 6.964 6.968 40,110 -0.14(-1.98%)
Jan 11, 2006 7.100 7.117 7.095 7.108 16,180 -0.03(-0.37%)
Jan 10, 2006 7.130 7.148 7.130 7.135 15,724 +0.01(+0.18%)
Jan 09, 2006 7.025 7.130 7.025 7.122 38,970 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.069 7.069 16,408 -0.05(-0.74%)
Jan 05, 2006 7.157 7.179 7.108 7.122 13,445 -0.00(-0.06%)
Jan 04, 2006 7.065 7.130 7.065 7.126 4,785 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.