Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.079 6.079 6.058 6.075 49,985 +0.03(+0.50%)
Mar 30, 2004 6.041 6.062 6.037 6.045 154,629 +0.00(+0.07%)
Mar 29, 2004 6.066 6.071 6.041 6.041 75,913 -0.03(-0.49%)
Mar 26, 2004 6.084 6.096 6.066 6.071 99,271 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.088 125,198 -0.03(-0.56%)
Mar 24, 2004 6.088 6.131 6.088 6.122 125,198 +0.03(+0.56%)
Mar 23, 2004 6.058 6.088 6.058 6.088 45,314 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,467 +0.03(+0.57%)
Mar 19, 2004 6.054 6.054 6.032 6.045 61,664 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,263 -0.03(-0.56%)
Mar 17, 2004 6.084 6.088 6.045 6.079 181,958 +0.00(+0.07%)
Mar 16, 2004 6.088 6.092 6.058 6.075 101,840 -0.02(-0.35%)
Mar 15, 2004 6.084 6.096 6.058 6.096 182,425 +0.02(+0.28%)
Mar 12, 2004 6.084 6.096 6.054 6.079 110,249 +0.00(+0.00%)
Mar 11, 2004 6.054 6.084 6.054 6.079 74,745 +0.03(+0.42%)
Mar 10, 2004 6.054 6.058 6.032 6.054 60,263 -0.01(-0.14%)
Mar 09, 2004 6.058 6.071 6.041 6.062 257,637 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.037 6.062 291,740 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,118 +0.08(+1.28%)
Mar 04, 2004 6.028 6.045 6.002 6.002 146,687 +0.00(+0.00%)
Mar 03, 2004 6.041 6.041 5.994 6.002 141,315 -0.03(-0.50%)
Mar 02, 2004 6.024 6.054 5.989 6.032 152,059 +0.01(+0.21%)
Mar 01, 2004 6.024 6.028 6.002 6.019 66,102 +0.03(+0.57%)
Feb 27, 2004 5.964 5.998 5.934 5.985 53,022 +0.03(+0.43%)
Feb 26, 2004 5.981 5.981 5.938 5.959 81,051 -0.01(-0.21%)
Feb 25, 2004 5.964 5.972 5.929 5.972 81,051 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,000 -0.02(-0.36%)
Feb 23, 2004 5.994 6.015 5.947 5.951 115,855 -0.03(-0.50%)
Feb 20, 2004 6.024 6.024 5.942 5.981 54,423 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,409 +0.00(+0.00%)
Feb 18, 2004 6.028 6.028 5.994 6.002 61,664 -0.02(-0.28%)
Feb 17, 2004 5.994 6.037 5.994 6.019 56,058 +0.01(+0.21%)
Feb 13, 2004 5.994 6.015 5.994 6.007 66,102 +0.00(+0.07%)
Feb 12, 2004 6.028 6.028 5.972 6.002 116,322 -0.03(-0.57%)
Feb 11, 2004 6.011 6.037 5.994 6.037 39,241 +0.00(+0.07%)
Feb 10, 2004 6.058 6.062 6.028 6.032 54,190 -0.01(-0.14%)
Feb 09, 2004 6.032 6.041 6.015 6.041 25,927 +0.00(+0.07%)
Feb 06, 2004 5.994 6.054 5.994 6.037 98,336 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.994 5.994 147,388 -0.02(-0.28%)
Feb 04, 2004 5.998 6.028 5.981 6.011 72,409 -0.02(-0.35%)
Feb 03, 2004 5.951 6.032 5.929 6.032 178,220 +0.09(+1.51%)
Feb 02, 2004 5.964 5.968 5.917 5.942 60,263 +0.02(+0.36%)
Jan 30, 2004 5.951 5.955 5.921 5.921 111,650 -0.03(-0.43%)
Jan 29, 2004 5.989 5.994 5.934 5.947 84,555 -0.04(-0.71%)
Jan 28, 2004 5.955 5.989 5.934 5.989 86,657 +0.03(+0.58%)
Jan 27, 2004 5.942 5.955 5.917 5.955 98,803 +0.03(+0.43%)
Jan 26, 2004 5.977 5.994 5.917 5.929 119,358 -0.05(-0.79%)
Jan 23, 2004 5.985 6.011 5.955 5.977 95,533 +0.00(+0.00%)
Jan 22, 2004 5.951 5.989 5.951 5.977 93,431 +0.03(+0.43%)
Jan 21, 2004 5.994 5.998 5.951 5.951 249,228 -0.06(-1.07%)
Jan 20, 2004 5.895 6.019 5.895 6.015 169,578 +0.09(+1.59%)
Jan 16, 2004 5.921 5.951 5.891 5.921 120,059 +0.01(+0.22%)
Jan 15, 2004 5.921 5.942 5.895 5.908 82,686 -0.02(-0.29%)
Jan 14, 2004 5.887 5.942 5.887 5.925 112,117 +0.00(+0.07%)
Jan 13, 2004 5.899 5.921 5.870 5.921 85,957 +0.03(+0.44%)
Jan 12, 2004 5.899 5.908 5.865 5.895 159,534 +0.00(+0.07%)
Jan 09, 2004 5.887 5.938 5.865 5.891 129,402 +0.03(+0.44%)
Jan 08, 2004 5.844 5.865 5.818 5.865 80,818 +0.04(+0.74%)
Jan 07, 2004 5.801 5.844 5.792 5.822 82,219 +0.02(+0.29%)
Jan 06, 2004 5.810 5.844 5.792 5.805 46,482 +0.01(+0.22%)
Jan 05, 2004 5.780 5.810 5.763 5.792 57,460 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.