Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.117 3.293 3.046 3.275 239,984 +0.25(+8.09%)
Mar 30, 2009 3.179 3.222 2.900 3.030 413,855 -0.53(-14.82%)
Mar 26, 2009 3.554 3.622 3.511 3.557 289,449 +0.07(+1.96%)
Mar 25, 2009 3.362 3.489 3.349 3.489 440,456 +0.12(+3.69%)
Mar 24, 2009 3.334 3.399 3.318 3.365 282,168 -0.05(-1.36%)
Mar 23, 2009 3.343 3.412 3.295 3.412 382,640 +0.33(+10.78%)
Mar 20, 2009 2.974 3.092 2.968 3.080 402,667 +0.07(+2.16%)
Mar 19, 2009 3.052 3.070 2.990 3.015 519,099 +0.01(+0.31%)
Mar 18, 2009 2.850 3.024 2.825 3.005 512,367 +0.12(+4.19%)
Mar 17, 2009 2.838 2.900 2.776 2.884 387,315 +0.00(+0.00%)
Mar 16, 2009 2.838 2.937 2.838 2.884 468,425 +0.06(+1.97%)
Mar 13, 2009 2.760 2.850 2.701 2.828 0 +0.05(+1.67%)
Mar 12, 2009 2.543 2.788 2.537 2.782 310,988 +0.20(+7.55%)
Mar 11, 2009 2.456 2.605 2.447 2.587 457,478 +0.14(+5.70%)
Mar 10, 2009 2.109 2.478 2.047 2.447 956,087 +0.36(+17.24%)
Mar 09, 2009 2.264 2.307 2.019 2.087 1,119,898 -0.30(-12.71%)
Mar 06, 2009 2.704 2.704 2.268 2.391 0 -0.20(-7.66%)
Mar 05, 2009 2.869 2.884 2.559 2.590 336,460 -0.35(-11.83%)
Mar 04, 2009 2.878 2.946 2.791 2.937 959,514 -0.08(-2.67%)
Mar 02, 2009 3.322 3.322 2.956 3.018 771,078 -0.42(-12.34%)
Feb 27, 2009 3.412 3.560 3.412 3.443 0 -0.12(-3.48%)
Feb 26, 2009 3.455 3.712 3.446 3.567 282,871 +0.12(+3.60%)
Feb 25, 2009 3.412 3.489 3.225 3.443 258,856 -0.03(-0.96%)
Feb 24, 2009 3.204 3.486 2.996 3.476 554,464 +0.37(+12.07%)
Feb 23, 2009 3.337 3.377 3.101 3.101 432,937 -0.19(-5.75%)
Feb 20, 2009 3.263 3.377 2.714 3.291 699,987 -0.07(-1.94%)
Feb 19, 2009 3.489 3.573 3.322 3.356 355,639 -0.12(-3.39%)
Feb 18, 2009 3.840 3.840 3.418 3.474 466,429 -0.30(-7.89%)
Feb 17, 2009 4.041 4.041 3.675 3.771 907,579 -0.41(-9.86%)
Feb 13, 2009 4.317 4.342 4.184 4.184 344,380 -0.21(-4.87%)
Feb 12, 2009 4.423 4.423 4.318 4.398 209,172 -0.06(-1.39%)
Feb 11, 2009 4.435 4.481 4.410 4.460 126,818 -0.00(-0.07%)
Feb 10, 2009 4.559 4.559 4.379 4.463 232,980 -0.17(-3.75%)
Feb 09, 2009 4.559 4.649 4.528 4.637 139,238 +0.14(+3.03%)
Feb 06, 2009 4.432 4.531 4.426 4.500 188,345 +0.03(+0.62%)
Feb 05, 2009 4.596 4.655 4.419 4.472 288,536 -0.10(-2.24%)
Feb 04, 2009 4.674 4.767 4.575 4.575 324,720 -0.11(-2.38%)
Feb 03, 2009 4.754 4.776 4.630 4.686 331,962 -0.06(-1.24%)
Feb 02, 2009 4.668 4.745 4.649 4.745 343,386 +0.09(+1.93%)
Jan 30, 2009 4.692 4.744 4.652 4.655 0 -0.04(-0.86%)
Jan 29, 2009 4.761 4.761 4.606 4.695 150,423 -0.03(-0.59%)
Jan 28, 2009 4.646 4.798 4.590 4.723 291,587 +0.21(+4.67%)
Jan 27, 2009 4.466 4.537 4.320 4.512 230,652 +0.18(+4.23%)
Jan 26, 2009 4.392 4.466 4.292 4.330 269,026 -0.00(-0.07%)
Jan 23, 2009 4.317 4.429 4.292 4.333 285,338 -0.07(-1.55%)
Jan 22, 2009 4.388 4.444 4.317 4.401 304,968 +0.01(+0.31%)
Jan 21, 2009 4.481 4.572 4.326 4.387 386,851 -0.09(-2.11%)
Jan 20, 2009 4.649 4.649 4.423 4.482 461,805 -0.14(-3.02%)
Jan 16, 2009 4.469 4.621 4.395 4.621 431,631 +0.29(+6.81%)
Jan 15, 2009 4.519 4.519 4.292 4.326 579,701 -0.24(-5.26%)
Jan 14, 2009 4.745 4.776 4.531 4.566 502,342 -0.21(-4.45%)
Jan 13, 2009 4.854 4.854 4.640 4.779 293,073 -0.02(-0.45%)
Jan 12, 2009 4.962 4.962 4.695 4.801 654,936 -0.11(-2.15%)
Jan 09, 2009 4.900 5.024 4.838 4.906 289,778 -0.02(-0.50%)
Jan 08, 2009 5.117 5.282 4.854 4.931 267,730 -0.17(-3.34%)
Jan 07, 2009 5.040 5.102 4.934 5.102 329,950 -0.01(-0.24%)
Jan 06, 2009 5.071 5.241 4.916 5.114 506,027 +0.25(+5.03%)
Jan 05, 2009 4.652 4.897 4.652 4.869 669,894 +0.25(+5.44%)
Jan 02, 2009 4.382 4.621 4.348 4.618 0 +0.32(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.