Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.864 7.886 7.849 7.883 68,171 +0.01(+0.16%)
Mar 29, 2007 7.842 7.874 7.833 7.871 101,137 +0.02(+0.20%)
Mar 28, 2007 7.830 7.867 7.830 7.855 136,663 -0.02(-0.20%)
Mar 27, 2007 7.874 7.874 7.830 7.871 144,024 -0.01(-0.16%)
Mar 26, 2007 7.842 7.896 7.833 7.883 144,024 +0.04(+0.52%)
Mar 23, 2007 7.802 7.874 7.789 7.842 107,218 +0.02(+0.28%)
Mar 22, 2007 7.799 7.824 7.786 7.821 126,421 +0.02(+0.32%)
Mar 21, 2007 7.764 7.802 7.761 7.796 112,339 +0.03(+0.40%)
Mar 20, 2007 7.752 7.780 7.749 7.764 97,616 +0.00(+0.04%)
Mar 19, 2007 7.749 7.780 7.747 7.761 136,983 +0.02(+0.32%)
Mar 16, 2007 7.724 7.758 7.717 7.736 76,173 +0.00(+0.00%)
Mar 15, 2007 7.752 7.758 7.717 7.736 119,700 -0.01(-0.16%)
Mar 14, 2007 7.746 7.764 7.721 7.749 143,384 +0.00(+0.00%)
Mar 13, 2007 7.752 7.764 7.717 7.749 80,013 -0.00(-0.04%)
Mar 12, 2007 7.717 7.758 7.714 7.752 93,776 +0.02(+0.28%)
Mar 09, 2007 7.705 7.730 7.686 7.730 96,656 +0.03(+0.37%)
Mar 08, 2007 7.733 7.733 7.686 7.702 71,692 -0.02(-0.20%)
Mar 07, 2007 7.705 7.749 7.705 7.717 123,221 +0.01(+0.08%)
Mar 06, 2007 7.727 7.755 7.711 7.711 112,979 +0.01(+0.12%)
Mar 05, 2007 7.717 7.739 7.702 7.702 91,855 -0.07(-0.84%)
Mar 02, 2007 7.730 7.771 7.727 7.767 84,174 +0.03(+0.36%)
Mar 01, 2007 7.721 7.749 7.714 7.739 99,649 -0.03(-0.36%)
Feb 28, 2007 7.742 7.774 7.714 7.767 103,057 +0.06(+0.73%)
Feb 27, 2007 7.736 7.767 7.705 7.711 112,339 -0.05(-0.68%)
Feb 26, 2007 7.780 7.792 7.739 7.764 94,096 -0.02(-0.20%)
Feb 23, 2007 7.683 7.799 7.683 7.780 229,479 +0.09(+1.18%)
Feb 22, 2007 7.652 7.717 7.652 7.689 172,509 +0.02(+0.20%)
Feb 21, 2007 7.624 7.677 7.624 7.674 149,465 +0.04(+0.53%)
Feb 20, 2007 7.655 7.677 7.614 7.633 123,221 -0.02(-0.33%)
Feb 16, 2007 7.667 7.702 7.658 7.658 88,655 -0.02(-0.33%)
Feb 15, 2007 7.689 7.702 7.680 7.683 111,059 -0.01(-0.16%)
Feb 14, 2007 7.658 7.705 7.655 7.696 119,700 +0.02(+0.29%)
Feb 13, 2007 7.671 7.714 7.655 7.674 152,346 +0.00(+0.04%)
Feb 12, 2007 7.717 7.733 7.671 7.671 153,306 -0.06(-0.73%)
Feb 09, 2007 7.752 7.761 7.727 7.727 71,692 -0.03(-0.40%)
Feb 08, 2007 7.736 7.783 7.736 7.758 105,938 -0.05(-0.68%)
Feb 07, 2007 7.808 7.849 7.802 7.811 144,344 -0.02(-0.32%)
Feb 06, 2007 7.814 7.849 7.811 7.836 148,185 +0.01(+0.08%)
Feb 05, 2007 7.783 7.858 7.783 7.830 148,825 +0.02(+0.28%)
Feb 02, 2007 7.811 7.839 7.805 7.808 139,223 -0.01(-0.12%)
Feb 01, 2007 7.817 7.852 7.817 7.817 143,704 -0.01(-0.12%)
Jan 31, 2007 7.842 7.852 7.814 7.827 120,020 +0.01(+0.12%)
Jan 30, 2007 7.830 7.855 7.808 7.817 94,736 +0.00(+0.04%)
Jan 29, 2007 7.774 7.846 7.774 7.814 95,056 +0.01(+0.08%)
Jan 26, 2007 7.786 7.846 7.767 7.808 190,752 +0.02(+0.32%)
Jan 25, 2007 7.783 7.808 7.752 7.783 146,905 -0.01(-0.08%)
Jan 24, 2007 7.767 7.811 7.764 7.789 112,019 +0.02(+0.28%)
Jan 23, 2007 7.727 7.789 7.724 7.767 155,546 +0.02(+0.28%)
Jan 22, 2007 7.814 7.825 7.577 7.746 198,754 -0.08(-1.00%)
Jan 19, 2007 7.805 7.852 7.805 7.824 132,822 +0.01(+0.16%)
Jan 18, 2007 7.827 7.855 7.805 7.811 156,826 -0.01(-0.16%)
Jan 17, 2007 7.824 7.889 7.824 7.824 189,792 -0.04(-0.48%)
Jan 16, 2007 7.908 7.924 7.852 7.861 173,469 -0.03(-0.40%)
Jan 12, 2007 7.892 7.942 7.889 7.892 83,214 -0.02(-0.24%)
Jan 11, 2007 7.914 7.994 7.911 7.911 143,384 -0.03(-0.43%)
Jan 10, 2007 7.949 7.989 7.933 7.946 134,743 -0.07(-0.90%)
Jan 09, 2007 8.002 8.092 8.002 8.017 178,270 +0.00(+0.00%)
Jan 08, 2007 7.983 8.045 7.961 8.017 166,748 +0.05(+0.63%)
Jan 05, 2007 7.983 8.020 7.961 7.967 157,787 -0.04(-0.47%)
Jan 04, 2007 7.949 8.052 7.936 8.005 151,386 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.