Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.188 3.259 3.097 3.201 148,731 +0.04(+1.31%)
Mar 30, 2009 3.234 3.300 3.155 3.159 240,066 -0.03(-0.91%)
Mar 26, 2009 3.255 3.255 3.163 3.188 102,418 -0.02(-0.65%)
Mar 25, 2009 3.168 3.230 3.155 3.209 104,833 +0.04(+1.31%)
Mar 24, 2009 3.122 3.184 3.120 3.168 282,376 +0.03(+1.06%)
Mar 23, 2009 3.122 3.151 3.122 3.134 219,010 -0.03(-0.92%)
Mar 20, 2009 3.114 3.172 3.110 3.163 65,315 +0.00(+0.00%)
Mar 19, 2009 3.126 3.180 3.097 3.163 89,019 +0.03(+0.92%)
Mar 18, 2009 3.101 3.180 3.101 3.134 88,024 -0.02(-0.79%)
Mar 17, 2009 3.101 3.180 3.068 3.159 137,721 +0.02(+0.53%)
Mar 16, 2009 3.176 3.176 3.114 3.143 131,142 +0.02(+0.66%)
Mar 13, 2009 3.114 3.147 3.114 3.122 0 +0.02(+0.80%)
Mar 12, 2009 3.168 3.176 3.085 3.097 91,562 -0.03(-0.93%)
Mar 11, 2009 3.106 3.176 3.093 3.126 79,175 -0.01(-0.26%)
Mar 10, 2009 3.027 3.139 3.023 3.134 155,054 +0.10(+3.27%)
Mar 09, 2009 3.168 3.168 3.014 3.035 240,281 -0.11(-3.43%)
Mar 06, 2009 3.143 3.184 3.110 3.143 0 -0.03(-0.91%)
Mar 05, 2009 3.304 3.304 3.151 3.172 53,853 -0.10(-3.04%)
Mar 04, 2009 3.114 3.296 3.035 3.271 231,945 +0.22(+7.05%)
Mar 02, 2009 3.350 3.350 3.043 3.056 163,171 -0.25(-7.63%)
Feb 27, 2009 3.230 3.308 3.230 3.308 0 -0.00(-0.00%)
Feb 26, 2009 3.230 3.333 3.217 3.308 79,854 +0.13(+4.04%)
Feb 25, 2009 3.023 3.209 3.006 3.180 108,745 +0.17(+5.78%)
Feb 24, 2009 3.027 3.064 2.998 3.006 169,906 -0.02(-0.67%)
Feb 23, 2009 3.197 3.292 3.023 3.026 284,477 -0.16(-5.08%)
Feb 20, 2009 3.271 3.312 3.106 3.188 139,148 -0.13(-3.87%)
Feb 19, 2009 3.234 3.445 3.217 3.317 292,101 +0.09(+2.69%)
Feb 18, 2009 3.337 3.428 3.230 3.230 249,425 -0.13(-3.82%)
Feb 17, 2009 3.478 3.491 3.337 3.358 128,283 -0.16(-4.59%)
Feb 13, 2009 3.457 3.520 3.445 3.520 154,040 +0.05(+1.31%)
Feb 12, 2009 3.549 3.586 3.449 3.474 94,926 -0.01(-0.36%)
Feb 11, 2009 3.557 3.582 3.449 3.486 189,514 -0.10(-2.66%)
Feb 10, 2009 3.598 3.598 3.524 3.582 146,065 +0.03(+0.82%)
Feb 09, 2009 3.561 3.594 3.503 3.553 159,029 -0.03(-0.92%)
Feb 06, 2009 3.540 3.673 3.540 3.586 177,224 +0.03(+0.93%)
Feb 05, 2009 3.433 3.631 3.433 3.553 437,300 +0.12(+3.50%)
Feb 04, 2009 3.308 3.437 3.308 3.433 272,148 +0.14(+4.41%)
Feb 03, 2009 3.292 3.313 3.271 3.288 215,283 +0.01(+0.38%)
Feb 02, 2009 3.279 3.279 3.180 3.275 90,391 +0.00(+0.13%)
Jan 30, 2009 3.176 3.313 3.134 3.271 0 +0.05(+1.41%)
Jan 29, 2009 3.250 3.313 3.226 3.226 194,311 -0.00(-0.13%)
Jan 28, 2009 3.106 3.288 3.106 3.230 120,318 +0.13(+4.14%)
Jan 27, 2009 3.139 3.209 3.101 3.101 185,003 +0.01(+0.40%)
Jan 26, 2009 3.077 3.126 3.048 3.089 148,453 +0.03(+1.08%)
Jan 23, 2009 3.106 3.106 2.923 3.056 267,552 -0.06(-1.99%)
Jan 22, 2009 3.155 3.180 3.048 3.118 144,606 -0.05(-1.44%)
Jan 21, 2009 3.226 3.226 3.043 3.163 100,461 +0.02(+0.53%)
Jan 20, 2009 3.064 3.230 3.052 3.147 268,917 -0.01(-0.30%)
Jan 16, 2009 3.184 3.189 3.031 3.156 171,947 -0.03(-0.87%)
Jan 15, 2009 3.126 3.230 2.981 3.184 376,525 -0.07(-2.04%)
Jan 14, 2009 3.445 3.462 3.052 3.250 565,260 -0.19(-5.54%)
Jan 13, 2009 3.615 3.615 3.416 3.441 318,713 -0.09(-2.58%)
Jan 12, 2009 3.416 3.573 3.308 3.532 545,929 +0.13(+3.77%)
Jan 09, 2009 3.110 3.404 3.106 3.404 562,973 +0.36(+11.99%)
Jan 08, 2009 2.977 3.093 2.977 3.039 344,206 +0.06(+1.94%)
Jan 07, 2009 2.944 3.101 2.944 2.981 1,144,607 +0.07(+2.56%)
Jan 06, 2009 2.803 2.907 2.741 2.907 583,334 +0.11(+4.00%)
Jan 05, 2009 2.729 2.894 2.729 2.795 347,054 +0.07(+2.43%)
Jan 02, 2009 2.567 2.774 2.567 2.729 0 +0.17(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.