Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.199 7.316 7.097 7.162 634,882 -0.15(-2.10%)
Mar 30, 2020 7.353 7.389 7.181 7.316 674,576 +0.01(+0.15%)
Mar 27, 2020 7.116 7.341 7.000 7.305 971,011 -0.01(-0.10%)
Mar 26, 2020 6.804 7.421 6.800 7.312 1,540,360 +0.56(+8.29%)
Mar 25, 2020 6.869 7.218 6.604 6.753 2,099,763 +0.08(+1.20%)
Mar 24, 2020 6.098 7.436 6.077 6.673 2,668,995 +0.94(+16.35%)
Mar 23, 2020 6.251 6.382 4.914 5.735 4,257,158 -0.77(-11.84%)
Mar 20, 2020 6.673 6.898 6.367 6.505 1,687,920 -0.17(-2.61%)
Mar 19, 2020 6.687 6.898 6.542 6.680 1,796,105 -0.12(-1.82%)
Mar 18, 2020 7.014 7.261 6.338 6.804 2,471,588 -0.48(-6.59%)
Mar 17, 2020 7.174 7.610 7.014 7.283 1,775,458 +0.12(+1.62%)
Mar 16, 2020 7.276 7.472 7.160 7.167 1,630,618 -0.70(-8.87%)
Mar 13, 2020 7.509 7.872 7.269 7.865 1,721,075 +0.72(+10.07%)
Mar 12, 2020 7.450 7.523 7.058 7.145 3,742,954 -0.84(-10.47%)
Mar 11, 2020 8.294 8.297 7.814 7.981 2,017,139 -0.41(-4.94%)
Mar 10, 2020 8.795 8.850 8.286 8.395 1,204,231 -0.18(-2.12%)
Mar 09, 2020 8.177 8.650 8.177 8.577 1,210,267 -0.28(-3.12%)
Mar 06, 2020 8.730 8.897 8.621 8.853 830,408 -0.15(-1.69%)
Mar 05, 2020 8.853 9.042 8.853 9.006 557,455 -0.04(-0.48%)
Mar 04, 2020 9.042 9.159 8.911 9.050 698,202 +0.19(+2.13%)
Mar 03, 2020 8.948 9.086 8.737 8.861 994,487 +0.07(+0.74%)
Mar 02, 2020 8.163 8.948 8.134 8.795 1,867,418 +0.67(+8.23%)
Feb 28, 2020 8.650 8.686 7.734 8.126 4,592,699 -0.74(-8.36%)
Feb 27, 2020 9.297 9.362 8.635 8.868 3,305,910 -0.54(-5.76%)
Feb 26, 2020 9.344 9.474 9.337 9.409 863,361 +0.00(+0.00%)
Feb 25, 2020 9.395 9.467 9.337 9.409 989,054 +0.01(+0.15%)
Feb 24, 2020 9.359 9.402 9.330 9.395 654,062 -0.04(-0.38%)
Feb 21, 2020 9.388 9.431 9.373 9.431 426,553 +0.04(+0.38%)
Feb 20, 2020 9.402 9.431 9.380 9.395 320,973 +0.00(+0.00%)
Feb 19, 2020 9.409 9.424 9.366 9.395 367,522 -0.01(-0.15%)
Feb 18, 2020 9.460 9.474 9.409 9.409 524,804 -0.07(-0.69%)
Feb 14, 2020 9.460 9.518 9.438 9.474 369,725 +0.02(+0.23%)
Feb 13, 2020 9.373 9.459 9.351 9.453 542,344 -0.01(-0.08%)
Feb 12, 2020 9.511 9.511 9.446 9.460 320,790 -0.03(-0.30%)
Feb 11, 2020 9.330 9.561 9.330 9.489 1,548,712 +0.13(+1.39%)
Feb 10, 2020 9.330 9.380 9.323 9.359 487,068 +0.02(+0.23%)
Feb 07, 2020 9.330 9.344 9.301 9.337 270,035 +0.01(+0.08%)
Feb 06, 2020 9.344 9.366 9.308 9.330 400,166 -0.01(-0.15%)
Feb 05, 2020 9.337 9.351 9.315 9.344 330,261 +0.03(+0.31%)
Feb 04, 2020 9.301 9.323 9.279 9.315 316,715 +0.03(+0.31%)
Feb 03, 2020 9.243 9.286 9.236 9.286 360,013 +0.04(+0.47%)
Jan 31, 2020 9.286 9.294 9.236 9.243 377,191 -0.05(-0.54%)
Jan 30, 2020 9.286 9.294 9.257 9.294 448,888 -0.01(-0.12%)
Jan 29, 2020 9.297 9.319 9.283 9.304 383,323 +0.01(+0.08%)
Jan 28, 2020 9.261 9.297 9.254 9.297 469,334 +0.05(+0.54%)
Jan 27, 2020 9.240 9.290 9.240 9.247 517,516 -0.06(-0.62%)
Jan 24, 2020 9.304 9.331 9.268 9.304 560,030 +0.01(+0.08%)
Jan 23, 2020 9.268 9.304 9.247 9.297 417,754 +0.02(+0.23%)
Jan 22, 2020 9.304 9.326 9.268 9.276 565,305 -0.03(-0.31%)
Jan 21, 2020 9.240 9.304 9.222 9.304 396,523 +0.06(+0.70%)
Jan 17, 2020 9.225 9.266 9.197 9.240 477,068 -0.01(-0.16%)
Jan 16, 2020 9.276 9.276 9.225 9.254 606,001 -0.01(-0.08%)
Jan 15, 2020 9.268 9.297 9.233 9.261 589,257 +0.01(+0.16%)
Jan 14, 2020 9.240 9.261 9.218 9.247 453,409 +0.00(+0.00%)
Jan 13, 2020 9.182 9.247 9.182 9.247 611,802 +0.06(+0.71%)
Jan 10, 2020 9.182 9.209 9.161 9.182 459,558 +0.01(+0.16%)
Jan 09, 2020 9.189 9.211 9.153 9.168 520,112 -0.01(-0.16%)
Jan 08, 2020 9.161 9.211 9.161 9.182 533,433 +0.02(+0.24%)
Jan 07, 2020 9.182 9.211 9.161 9.161 380,473 -0.08(-0.86%)
Jan 06, 2020 9.175 9.240 9.153 9.240 367,342 +0.04(+0.47%)
Jan 03, 2020 9.067 9.197 9.031 9.197 716,922 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.