Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.950 8.180 7.850 7.980 681,912 +0.06(+0.76%)
Mar 30, 2020 8.010 8.010 7.800 7.920 356,178 -0.13(-1.61%)
Mar 27, 2020 8.090 8.210 7.670 8.050 728,600 -0.24(-2.90%)
Mar 26, 2020 8.110 8.390 8.044 8.290 744,508 +0.21(+2.60%)
Mar 25, 2020 7.370 8.090 7.354 8.080 685,728 +0.78(+10.68%)
Mar 24, 2020 7.020 7.470 7.010 7.300 1,224,552 +0.50(+7.35%)
Mar 23, 2020 7.190 7.310 6.640 6.800 1,579,832 -0.41(-5.69%)
Mar 20, 2020 7.070 7.760 7.070 7.210 1,681,100 +0.35(+5.10%)
Mar 19, 2020 5.980 6.960 5.920 6.860 1,719,702 +0.62(+9.94%)
Mar 18, 2020 8.060 8.070 6.240 6.240 1,290,280 -2.12(-25.36%)
Mar 17, 2020 8.320 8.380 8.129 8.360 497,799 +0.05(+0.60%)
Mar 16, 2020 8.730 8.730 8.190 8.310 671,562 -1.09(-11.60%)
Mar 13, 2020 9.120 9.400 9.120 9.400 416,200 +0.46(+5.15%)
Mar 12, 2020 9.400 9.400 8.690 8.940 852,997 -0.72(-7.45%)
Mar 11, 2020 10.22 10.22 9.640 9.660 588,534 -0.65(-6.30%)
Mar 10, 2020 10.36 10.45 10.15 10.31 408,524 +0.05(+0.49%)
Mar 09, 2020 10.79 10.80 10.22 10.26 471,690 -0.76(-6.90%)
Mar 06, 2020 10.96 11.03 10.87 11.02 194,000 -0.10(-0.90%)
Mar 05, 2020 11.25 11.28 11.07 11.12 224,242 -0.21(-1.85%)
Mar 04, 2020 11.15 11.40 11.15 11.33 357,013 +0.27(+2.44%)
Mar 03, 2020 11.02 11.20 11.02 11.06 300,051 +0.04(+0.36%)
Mar 02, 2020 10.87 11.04 10.85 11.02 283,963 +0.19(+1.75%)
Feb 28, 2020 11.04 11.05 10.83 10.83 785,400 -0.34(-3.04%)
Feb 27, 2020 11.25 11.26 11.01 11.17 573,131 -0.16(-1.41%)
Feb 26, 2020 11.27 11.35 11.26 11.33 339,504 +0.08(+0.71%)
Feb 25, 2020 11.34 11.36 11.21 11.25 421,686 -0.06(-0.53%)
Feb 24, 2020 11.39 11.42 11.31 11.31 352,382 -0.14(-1.22%)
Feb 21, 2020 11.51 11.51 11.45 11.45 175,400 -0.07(-0.61%)
Feb 20, 2020 11.49 11.53 11.48 11.52 287,739 +0.04(+0.35%)
Feb 19, 2020 11.48 11.51 11.48 11.48 332,147 +0.00(+0.00%)
Feb 18, 2020 11.45 11.50 11.45 11.48 215,563 +0.03(+0.26%)
Feb 14, 2020 11.44 11.45 11.41 11.45 166,400 +0.01(+0.09%)
Feb 13, 2020 11.43 11.45 11.40 11.44 208,083 -0.10(-0.87%)
Feb 12, 2020 11.56 11.57 11.51 11.54 270,155 -0.01(-0.09%)
Feb 11, 2020 11.55 11.55 11.53 11.55 176,371 +0.01(+0.09%)
Feb 10, 2020 11.51 11.57 11.51 11.54 163,047 +0.03(+0.26%)
Feb 07, 2020 11.48 11.52 11.48 11.51 204,300 +0.03(+0.26%)
Feb 06, 2020 11.47 11.52 11.46 11.48 222,873 -0.01(-0.09%)
Feb 05, 2020 11.49 11.51 11.45 11.49 427,309 +0.03(+0.26%)
Feb 04, 2020 11.45 11.50 11.43 11.46 225,828 +0.04(+0.35%)
Feb 03, 2020 11.41 11.45 11.41 11.42 232,435 +0.01(+0.09%)
Jan 31, 2020 11.52 11.53 11.40 11.41 338,000 -0.07(-0.61%)
Jan 30, 2020 11.47 11.52 11.47 11.48 222,495 -0.04(-0.35%)
Jan 29, 2020 11.53 11.55 11.51 11.52 192,968 +0.02(+0.17%)
Jan 28, 2020 11.50 11.57 11.50 11.50 239,065 +0.02(+0.17%)
Jan 27, 2020 11.60 11.66 11.47 11.48 456,088 -0.21(-1.80%)
Jan 24, 2020 11.70 11.73 11.69 11.69 358,600 +0.00(+0.00%)
Jan 23, 2020 11.60 11.71 11.58 11.69 612,709 +0.08(+0.69%)
Jan 22, 2020 11.48 11.62 11.46 11.61 291,233 +0.16(+1.40%)
Jan 21, 2020 11.54 11.57 11.45 11.45 324,779 -0.11(-0.95%)
Jan 17, 2020 11.56 11.60 11.54 11.56 144,600 -0.05(-0.43%)
Jan 16, 2020 11.61 11.64 11.59 11.61 276,413 -0.01(-0.09%)
Jan 15, 2020 11.58 11.65 11.56 11.62 263,095 +0.04(+0.35%)
Jan 14, 2020 11.55 11.60 11.53 11.58 255,332 -0.05(-0.43%)
Jan 13, 2020 11.54 11.63 11.54 11.63 264,795 +0.08(+0.69%)
Jan 10, 2020 11.48 11.55 11.47 11.55 208,200 +0.07(+0.61%)
Jan 09, 2020 11.50 11.53 11.45 11.48 504,926 -0.01(-0.09%)
Jan 08, 2020 11.45 11.50 11.45 11.49 280,538 +0.05(+0.44%)
Jan 07, 2020 11.40 11.44 11.40 11.44 430,331 +0.02(+0.18%)
Jan 06, 2020 11.36 11.42 11.34 11.42 866,188 +0.04(+0.35%)
Jan 03, 2020 11.35 11.40 11.32 11.38 791,300 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.