Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.73 11.73 11.73 0 +0.10(+0.86%)
Mar 28, 2018 11.68 11.73 11.62 11.63 145,859 -0.05(-0.43%)
Mar 27, 2018 11.64 11.68 11.61 11.68 175,236 +0.05(+0.43%)
Mar 26, 2018 11.61 11.65 11.58 11.63 204,430 +0.05(+0.43%)
Mar 23, 2018 11.61 11.61 11.55 11.58 157,382 -0.02(-0.17%)
Mar 22, 2018 11.62 11.64 11.59 11.60 240,015 -0.07(-0.60%)
Mar 21, 2018 11.62 11.68 11.60 11.67 295,213 +0.03(+0.26%)
Mar 20, 2018 11.58 11.64 11.58 11.64 98,720 +0.05(+0.43%)
Mar 19, 2018 11.65 11.65 11.58 11.59 161,601 -0.07(-0.60%)
Mar 16, 2018 11.65 11.68 11.64 11.66 183,748 +0.01(+0.09%)
Mar 15, 2018 11.70 11.70 11.64 11.65 157,919 -0.02(-0.17%)
Mar 14, 2018 11.72 11.72 11.67 11.67 226,733 -0.09(-0.77%)
Mar 13, 2018 11.75 11.76 11.73 11.76 105,719 +0.02(+0.17%)
Mar 12, 2018 11.75 11.76 11.72 11.74 116,760 -0.01(-0.09%)
Mar 09, 2018 11.68 11.75 11.68 11.75 180,660 +0.08(+0.69%)
Mar 08, 2018 11.67 11.69 11.65 11.67 182,919 +0.02(+0.17%)
Mar 07, 2018 11.67 11.65 153,701 +0.00(+0.00%)
Mar 06, 2018 11.65 11.66 11.61 11.65 129,119 +0.02(+0.17%)
Mar 05, 2018 11.57 11.63 11.57 11.63 200,368 +0.02(+0.17%)
Mar 02, 2018 11.64 11.64 11.58 11.61 317,603 -0.07(-0.60%)
Mar 01, 2018 11.62 11.69 11.60 11.68 191,019 +0.09(+0.78%)
Feb 28, 2018 11.62 11.64 11.59 11.59 253,893 -0.01(-0.09%)
Feb 27, 2018 11.60 11.65 11.56 11.60 225,726 +0.00(+0.00%)
Feb 26, 2018 11.68 11.68 11.60 11.60 280,096 -0.07(-0.60%)
Feb 23, 2018 11.65 11.69 11.65 11.67 158,915 +0.03(+0.26%)
Feb 22, 2018 11.64 107,350 +0.01(+0.09%)
Feb 21, 2018 11.61 11.65 11.61 11.63 116,622 +0.03(+0.26%)
Feb 20, 2018 11.63 11.65 11.60 11.60 115,357 -0.03(-0.26%)
Feb 16, 2018 11.63 11.63 11.63 0 -0.04(-0.34%)
Feb 15, 2018 11.67 11.67 11.64 11.67 117,751 +0.02(+0.17%)
Feb 14, 2018 11.56 11.66 11.56 11.65 131,809 -0.04(-0.34%)
Feb 13, 2018 11.70 11.70 11.61 11.69 133,469 -0.02(-0.17%)
Feb 12, 2018 11.60 11.71 11.57 11.71 414,664 +0.17(+1.47%)
Feb 09, 2018 11.62 11.65 11.51 11.54 582,167 -0.04(-0.35%)
Feb 08, 2018 11.70 11.70 11.55 11.58 242,120 -0.10(-0.86%)
Feb 07, 2018 11.62 11.73 11.60 11.68 252,263 +0.07(+0.60%)
Feb 06, 2018 11.45 11.63 11.45 11.61 246,057 +0.08(+0.69%)
Feb 05, 2018 11.69 11.72 11.48 11.53 317,474 -0.17(-1.45%)
Feb 02, 2018 11.67 11.70 11.65 11.70 373,727 -0.03(-0.26%)
Feb 01, 2018 11.65 11.74 11.65 11.73 275,845 +0.06(+0.51%)
Jan 31, 2018 11.81 11.84 11.62 11.67 527,299 -0.15(-1.27%)
Jan 30, 2018 11.88 11.88 11.76 11.82 358,160 -0.11(-0.92%)
Jan 29, 2018 11.97 12.00 11.92 11.93 188,704 -0.08(-0.67%)
Jan 26, 2018 11.98 12.01 11.96 12.01 181,217 +0.02(+0.17%)
Jan 25, 2018 11.90 12.00 11.90 11.99 184,944 +0.09(+0.76%)
Jan 24, 2018 11.94 11.96 11.89 11.90 175,955 -0.01(-0.08%)
Jan 23, 2018 11.91 11.92 11.88 11.91 154,905 -0.05(-0.42%)
Jan 22, 2018 11.92 11.96 11.88 11.96 183,309 +0.02(+0.17%)
Jan 19, 2018 11.84 11.95 11.80 11.94 322,060 +0.11(+0.93%)
Jan 18, 2018 11.96 11.96 11.82 11.83 243,653 -0.12(-1.00%)
Jan 17, 2018 11.94 11.96 11.92 11.95 185,084 +0.01(+0.08%)
Jan 16, 2018 11.85 11.96 11.85 11.94 261,091 +0.10(+0.84%)
Jan 12, 2018 11.84 11.84 11.84 0 -0.08(-0.67%)
Jan 11, 2018 11.85 11.92 11.81 11.92 231,889 +0.10(+0.85%)
Jan 10, 2018 11.87 11.87 11.79 11.82 223,371 -0.05(-0.42%)
Jan 09, 2018 11.88 11.91 11.83 11.87 199,777 -0.04(-0.34%)
Jan 08, 2018 11.88 11.93 11.87 11.91 227,683 +0.04(+0.34%)
Jan 05, 2018 11.90 11.91 11.85 11.87 252,732 -0.02(-0.17%)
Jan 04, 2018 11.93 11.93 11.76 11.89 1,364,195 -0.01(-0.08%)
Jan 03, 2018 11.89 11.99 11.85 11.90 1,375,558 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.