Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.25 12.29 12.17 12.23 229,769 +0.01(+0.08%)
Mar 30, 2017 12.32 12.34 12.20 12.22 477,956 -0.12(-0.97%)
Mar 29, 2017 12.36 12.36 12.31 12.34 195,644 -0.01(-0.08%)
Mar 28, 2017 12.32 12.36 12.29 12.35 197,297 +0.06(+0.49%)
Mar 27, 2017 12.32 12.34 12.26 12.29 217,854 -0.06(-0.49%)
Mar 24, 2017 12.36 12.40 12.35 12.35 195,860 +0.00(+0.00%)
Mar 23, 2017 12.32 12.36 12.30 12.35 191,341 +0.05(+0.41%)
Mar 22, 2017 12.30 12.36 12.28 12.30 179,214 -0.01(-0.08%)
Mar 21, 2017 12.43 12.43 12.28 12.31 220,880 -0.11(-0.89%)
Mar 20, 2017 12.42 12.43 12.38 12.42 166,926 +0.02(+0.16%)
Mar 17, 2017 12.38 12.44 12.36 12.40 239,501 +0.05(+0.40%)
Mar 16, 2017 12.33 12.38 12.33 12.35 235,370 +0.03(+0.24%)
Mar 15, 2017 12.23 12.37 12.22 12.32 341,055 +0.09(+0.74%)
Mar 14, 2017 12.24 12.26 12.19 12.23 300,341 -0.03(-0.24%)
Mar 13, 2017 12.28 12.29 12.19 12.26 443,669 -0.05(-0.41%)
Mar 10, 2017 12.29 12.34 12.26 12.31 266,895 +0.04(+0.33%)
Mar 09, 2017 12.43 12.43 12.25 12.27 589,029 -0.17(-1.37%)
Mar 08, 2017 12.49 12.49 12.44 12.44 537,649 -0.05(-0.40%)
Mar 07, 2017 12.45 12.49 12.45 12.49 258,141 +0.05(+0.40%)
Mar 06, 2017 12.47 12.47 12.43 12.44 324,409 -0.07(-0.56%)
Mar 03, 2017 12.45 12.51 12.43 12.51 367,800 +0.10(+0.81%)
Mar 02, 2017 12.47 12.50 12.40 12.41 459,398 -0.10(-0.80%)
Mar 01, 2017 12.46 12.51 12.39 12.51 399,858 +0.11(+0.89%)
Feb 28, 2017 12.45 12.45 12.37 12.40 413,126 -0.02(-0.16%)
Feb 27, 2017 12.46 12.48 12.41 12.42 178,098 -0.04(-0.32%)
Feb 24, 2017 12.46 12.48 12.43 12.46 209,284 -0.02(-0.16%)
Feb 23, 2017 12.46 12.50 12.44 12.48 233,374 +0.04(+0.32%)
Feb 22, 2017 12.37 12.45 12.37 12.44 263,380 +0.09(+0.73%)
Feb 21, 2017 12.43 12.46 12.34 12.35 297,840 -0.07(-0.56%)
Feb 17, 2017 12.42 12.42 12.42 0 -0.05(-0.40%)
Feb 16, 2017 12.44 12.48 12.40 12.47 233,348 +0.04(+0.32%)
Feb 15, 2017 12.38 12.43 12.35 12.43 269,264 +0.06(+0.49%)
Feb 14, 2017 12.39 12.39 12.30 12.37 345,622 +0.02(+0.16%)
Feb 13, 2017 12.44 12.44 12.33 12.35 259,643 -0.12(-0.96%)
Feb 10, 2017 12.39 12.47 12.37 12.47 260,263 +0.11(+0.89%)
Feb 09, 2017 12.42 12.45 12.33 12.36 347,757 -0.02(-0.16%)
Feb 08, 2017 12.41 12.44 12.36 12.38 319,304 -0.05(-0.40%)
Feb 07, 2017 12.47 12.47 12.40 12.43 207,543 -0.04(-0.32%)
Feb 06, 2017 12.40 12.49 12.40 12.47 193,703 +0.07(+0.56%)
Feb 03, 2017 12.52 12.54 12.38 12.40 291,990 -0.09(-0.72%)
Feb 02, 2017 12.50 12.52 12.46 12.49 169,956 -0.01(-0.08%)
Feb 01, 2017 12.48 12.51 12.45 12.50 254,801 +0.03(+0.24%)
Jan 31, 2017 12.42 12.47 12.40 12.47 312,724 +0.08(+0.65%)
Jan 30, 2017 12.42 12.46 12.37 12.39 267,002 +0.00(+0.00%)
Jan 27, 2017 12.48 12.50 12.38 12.39 465,755 -0.04(-0.32%)
Jan 26, 2017 12.53 12.56 12.39 12.43 433,622 -0.08(-0.64%)
Jan 25, 2017 12.55 12.59 12.51 12.51 346,258 +0.01(+0.08%)
Jan 24, 2017 12.44 12.51 12.42 12.50 278,388 +0.07(+0.56%)
Jan 23, 2017 12.36 12.44 12.34 12.43 327,023 +0.13(+1.06%)
Jan 20, 2017 12.41 12.41 12.28 12.30 323,123 -0.11(-0.89%)
Jan 19, 2017 12.43 12.44 12.37 12.41 272,718 -0.01(-0.08%)
Jan 18, 2017 12.42 12.47 12.41 12.42 365,759 -0.01(-0.08%)
Jan 17, 2017 12.35 12.44 12.33 12.43 383,283 +0.03(+0.24%)
Jan 13, 2017 12.40 12.40 12.40 0 +0.09(+0.73%)
Jan 12, 2017 12.37 12.37 12.31 12.31 212,196 -0.01(-0.08%)
Jan 11, 2017 12.41 12.41 12.30 12.32 256,734 -0.03(-0.24%)
Jan 10, 2017 12.32 12.38 12.27 12.35 247,135 +0.08(+0.65%)
Jan 09, 2017 12.28 12.32 12.23 12.27 293,424 +0.01(+0.08%)
Jan 06, 2017 12.27 12.34 12.21 12.26 420,723 +0.02(+0.16%)
Jan 05, 2017 12.21 12.30 12.21 12.24 635,834 -0.06(-0.49%)
Jan 04, 2017 12.39 12.43 12.24 12.30 623,448 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.