Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.521 5.678 5.521 5.633 118,199 +0.06(+1.07%)
Mar 28, 2008 5.800 5.800 5.451 5.573 105,320 -0.22(-3.74%)
Mar 27, 2008 5.811 5.828 5.706 5.790 89,865 +0.01(+0.18%)
Mar 26, 2008 5.818 5.912 5.779 5.779 9,444 -0.16(-2.71%)
Mar 25, 2008 5.853 5.940 5.846 5.940 27,474 +0.04(+0.71%)
Mar 24, 2008 5.612 5.933 5.612 5.898 26,043 +0.22(+3.81%)
Mar 21, 2008 5.685 5.730 5.608 5.681 21,178 +0.00(+0.00%)
Mar 20, 2008 5.685 5.730 5.608 5.681 21,178 -0.01(-0.25%)
Mar 19, 2008 5.423 5.842 5.398 5.695 150,825 -0.16(-2.80%)
Mar 18, 2008 5.905 5.943 5.636 5.860 58,384 +0.12(+2.07%)
Mar 17, 2008 5.650 5.818 5.650 5.741 18,316 +0.09(+1.61%)
Mar 14, 2008 5.769 5.786 5.573 5.650 47,222 -0.15(-2.65%)
Mar 13, 2008 5.870 6.017 5.730 5.804 74,124 -0.21(-3.49%)
Mar 12, 2008 5.737 6.052 5.737 6.013 17,171 +0.22(+3.74%)
Mar 11, 2008 5.580 5.797 5.416 5.797 42,070 +0.38(+7.10%)
Mar 10, 2008 5.678 5.678 5.412 5.412 29,478 -0.22(-3.97%)
Mar 07, 2008 5.786 5.912 5.608 5.636 61,245 -0.16(-2.77%)
Mar 06, 2008 5.888 5.891 5.786 5.797 18,602 -0.08(-1.37%)
Mar 05, 2008 5.947 5.957 5.702 5.877 36,633 -0.10(-1.64%)
Mar 04, 2008 5.954 6.010 5.943 5.975 29,764 -0.01(-0.23%)
Mar 03, 2008 6.087 6.087 5.943 5.989 61,532 -0.13(-2.06%)
Feb 29, 2008 6.087 6.115 6.073 6.115 18,030 +0.00(+0.00%)
Feb 28, 2008 6.139 6.199 6.094 6.115 47,222 +0.00(+0.00%)
Feb 27, 2008 6.080 6.115 6.031 6.115 37,777 +0.03(+0.57%)
Feb 26, 2008 6.101 6.202 6.080 6.080 54,949 +0.02(+0.35%)
Feb 25, 2008 6.027 6.157 6.027 6.059 45,791 +0.02(+0.41%)
Feb 22, 2008 6.132 6.132 6.034 6.034 35,860 -0.06(-0.97%)
Feb 21, 2008 6.090 6.122 6.052 6.094 18,602 +0.05(+0.75%)
Feb 20, 2008 6.027 6.080 6.027 6.048 6,296 +0.01(+0.17%)
Feb 19, 2008 6.003 6.111 6.003 6.038 36,633 +0.07(+1.11%)
Feb 18, 2008 5.989 6.017 5.961 5.971 0 +0.00(+0.00%)
Feb 15, 2008 5.989 6.017 5.961 5.971 8,872 -0.03(-0.52%)
Feb 14, 2008 5.992 6.052 5.992 6.003 22,323 +0.01(+0.18%)
Feb 13, 2008 6.115 6.146 5.940 5.992 87,576 -0.05(-0.81%)
Feb 12, 2008 5.999 6.216 5.940 6.041 46,649 +0.14(+2.31%)
Feb 11, 2008 5.985 6.041 5.846 5.905 13,737 -0.04(-0.65%)
Feb 08, 2008 5.971 6.010 5.923 5.943 27,761 -0.01(-0.18%)
Feb 07, 2008 6.066 6.069 5.779 5.954 114,192 -0.12(-2.01%)
Feb 06, 2008 6.122 6.150 6.062 6.076 31,195 +0.01(+0.23%)
Feb 05, 2008 6.185 6.230 6.062 6.062 36,346 -0.10(-1.64%)
Feb 04, 2008 6.146 6.188 6.072 6.164 39,821 +0.02(+0.34%)
Feb 01, 2008 6.080 6.177 6.062 6.143 56,953 +0.10(+1.62%)
Jan 31, 2008 6.185 6.223 6.045 6.045 47,794 -0.18(-2.92%)
Jan 30, 2008 6.233 6.328 6.192 6.226 59,242 -0.01(-0.22%)
Jan 29, 2008 6.118 6.335 6.048 6.240 109,326 +0.12(+2.00%)
Jan 28, 2008 6.115 6.167 5.943 6.118 53,804 +0.01(+0.17%)
Jan 25, 2008 6.115 6.136 6.080 6.108 22,609 +0.00(+0.00%)
Jan 24, 2008 6.108 6.202 6.076 6.108 108,468 +0.02(+0.40%)
Jan 23, 2008 5.975 6.143 5.975 6.083 56,380 +0.11(+1.81%)
Jan 22, 2008 5.591 6.059 5.591 5.975 31,767 -0.04(-0.70%)
Jan 21, 2008 6.080 6.080 5.730 6.017 0 +0.00(+0.00%)
Jan 18, 2008 6.080 6.080 5.730 6.017 47,222 +0.10(+1.71%)
Jan 17, 2008 6.115 6.129 5.916 5.916 37,205 -0.16(-2.70%)
Jan 16, 2008 6.115 6.167 6.073 6.080 70,118 -0.02(-0.34%)
Jan 15, 2008 6.045 6.171 6.045 6.101 88,720 -0.02(-0.29%)
Jan 14, 2008 6.066 6.125 6.052 6.118 26,043 +0.07(+1.10%)
Jan 11, 2008 6.069 6.087 6.006 6.052 28,905 -0.06(-1.03%)
Jan 10, 2008 6.220 6.220 5.954 6.115 68,114 -0.16(-2.51%)
Jan 09, 2008 6.300 6.300 6.052 6.272 33,771 +0.02(+0.39%)
Jan 08, 2008 6.363 6.426 6.031 6.247 104,461 -0.17(-2.72%)
Jan 07, 2008 6.296 6.433 6.254 6.422 40,353 +0.18(+2.85%)
Jan 04, 2008 6.289 6.415 6.115 6.244 71,262 -0.05(-0.72%)
Jan 03, 2008 6.541 6.541 6.289 6.289 110,757 -0.25(-3.79%)
Jan 02, 2008 6.377 6.544 6.345 6.537 79,304 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.