Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.510 9.630 9.510 9.620 10,679 +0.07(+0.73%)
Mar 30, 2023 9.460 9.556 9.460 9.550 4,649 +0.09(+0.95%)
Mar 29, 2023 9.626 9.626 9.450 9.460 17,541 -0.04(-0.42%)
Mar 28, 2023 9.600 9.600 9.500 9.500 13,452 -0.08(-0.79%)
Mar 27, 2023 9.600 9.670 9.570 9.575 14,146 -0.08(-0.87%)
Mar 24, 2023 9.560 9.660 9.560 9.660 9,503 +0.12(+1.26%)
Mar 23, 2023 9.490 9.540 9.460 9.540 11,891 -0.02(-0.21%)
Mar 22, 2023 9.470 9.560 9.470 9.560 15,000 +0.09(+0.95%)
Mar 21, 2023 9.490 9.495 9.450 9.470 10,914 -0.04(-0.42%)
Mar 20, 2023 9.480 9.550 9.480 9.510 2,017 -0.04(-0.42%)
Mar 17, 2023 9.550 9.560 9.460 9.550 9,750 +0.02(+0.22%)
Mar 16, 2023 9.470 9.570 9.470 9.529 4,381 -0.02(-0.22%)
Mar 15, 2023 9.430 9.660 9.420 9.550 18,059 +0.12(+1.27%)
Mar 14, 2023 9.430 9.430 9.380 9.430 41,037 +0.00(+0.00%)
Mar 13, 2023 9.480 9.550 9.420 9.430 4,026 -0.10(-1.05%)
Mar 10, 2023 9.530 9.565 9.530 9.530 1,190 +0.08(+0.85%)
Mar 09, 2023 9.440 9.543 9.440 9.450 6,547 -0.06(-0.63%)
Mar 08, 2023 9.530 9.564 9.384 9.510 15,187 -0.02(-0.21%)
Mar 07, 2023 9.570 9.580 9.452 9.530 13,377 +0.07(+0.74%)
Mar 06, 2023 9.660 9.660 9.430 9.460 9,955 +0.05(+0.53%)
Mar 03, 2023 9.480 9.570 9.350 9.410 23,048 +0.13(+1.40%)
Mar 02, 2023 9.360 9.360 9.220 9.280 38,972 -0.05(-0.54%)
Mar 01, 2023 9.480 9.500 9.330 9.330 13,929 -0.10(-1.06%)
Feb 28, 2023 9.480 9.490 9.410 9.430 15,112 +0.00(+0.00%)
Feb 27, 2023 9.490 9.500 9.430 9.430 63,834 +0.11(+1.18%)
Feb 24, 2023 9.660 9.660 9.320 9.320 19,409 -0.23(-2.41%)
Feb 23, 2023 9.650 9.650 9.510 9.550 6,880 +0.04(+0.42%)
Feb 22, 2023 9.650 9.700 9.510 9.510 11,633 -0.05(-0.52%)
Feb 21, 2023 9.300 9.580 9.300 9.560 65,319 -0.14(-1.44%)
Feb 17, 2023 9.720 9.720 9.630 9.700 76,706 -0.02(-0.21%)
Feb 16, 2023 9.800 9.800 9.560 9.720 42,877 -0.24(-2.41%)
Feb 15, 2023 9.980 9.980 9.900 9.960 7,477 -0.02(-0.20%)
Feb 14, 2023 9.990 9.990 9.964 9.980 2,570 +0.02(+0.20%)
Feb 13, 2023 10.05 10.05 9.960 9.960 5,336 +0.01(+0.10%)
Feb 10, 2023 10.10 10.10 9.950 9.950 5,455 -0.07(-0.70%)
Feb 09, 2023 10.04 10.04 10.02 10.02 4,305 +0.03(+0.30%)
Feb 08, 2023 10.03 10.08 9.940 9.990 12,096 -0.02(-0.20%)
Feb 07, 2023 10.00 10.01 9.950 10.01 15,401 +0.01(+0.10%)
Feb 06, 2023 9.900 10.00 9.844 10.00 8,617 +0.01(+0.10%)
Feb 03, 2023 10.05 10.05 9.935 9.990 15,457 +0.04(+0.40%)
Feb 02, 2023 10.10 10.10 9.950 9.950 17,293 -0.07(-0.70%)
Feb 01, 2023 9.970 10.05 9.970 10.02 12,113 +0.11(+1.11%)
Jan 31, 2023 10.02 10.03 9.910 9.910 46,407 +0.00(+0.00%)
Jan 30, 2023 9.880 9.960 9.880 9.910 7,625 -0.04(-0.40%)
Jan 27, 2023 9.920 10.15 9.870 9.950 34,062 +0.01(+0.10%)
Jan 26, 2023 9.950 10.02 9.940 9.940 5,805 +0.02(+0.20%)
Jan 25, 2023 10.19 10.19 9.920 9.920 13,658 -0.16(-1.59%)
Jan 24, 2023 10.05 10.08 10.04 10.08 21,714 +0.06(+0.60%)
Jan 23, 2023 9.920 10.14 9.920 10.02 4,776 +0.04(+0.40%)
Jan 20, 2023 9.970 9.980 9.900 9.980 17,921 +0.00(+0.00%)
Jan 19, 2023 9.840 9.980 9.800 9.980 23,262 +0.15(+1.53%)
Jan 18, 2023 9.800 9.870 9.800 9.830 7,830 +0.03(+0.31%)
Jan 17, 2023 9.800 9.890 9.760 9.800 9,008 +0.04(+0.41%)
Jan 13, 2023 9.810 9.840 9.760 9.760 6,151 +0.00(+0.00%)
Jan 12, 2023 9.670 9.830 9.670 9.760 5,774 +0.09(+0.93%)
Jan 11, 2023 9.760 9.800 9.624 9.670 13,778 -0.13(-1.32%)
Jan 10, 2023 9.790 9.799 9.790 9.799 5,029 -0.03(-0.31%)
Jan 09, 2023 9.920 9.920 9.780 9.830 2,956 +0.12(+1.24%)
Jan 06, 2023 9.743 9.743 9.710 9.710 501 +0.05(+0.52%)
Jan 05, 2023 9.560 9.690 9.540 9.660 12,370 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.