Skip to main content

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.996 8.097 7.980 8.073 2,444,583 +0.08(+1.06%)
Mar 29, 2007 7.993 8.019 7.943 7.989 2,193,552 +0.03(+0.40%)
Mar 28, 2007 7.973 8.017 7.957 7.957 2,597,020 -0.10(-1.28%)
Mar 27, 2007 8.059 8.093 8.037 8.060 4,113,697 +0.01(+0.11%)
Mar 26, 2007 8.027 8.054 7.959 8.051 3,104,677 +0.03(+0.32%)
Mar 23, 2007 7.907 8.046 7.897 8.026 2,584,433 +0.14(+1.76%)
Mar 22, 2007 7.969 7.993 7.876 7.887 2,271,169 -0.09(-1.09%)
Mar 21, 2007 7.878 8.004 7.877 7.974 1,501,293 +0.10(+1.25%)
Mar 20, 2007 7.847 7.898 7.844 7.876 1,213,900 +0.04(+0.57%)
Mar 19, 2007 7.813 7.853 7.794 7.831 2,138,311 +0.02(+0.31%)
Mar 16, 2007 7.758 7.820 7.708 7.807 4,315,081 +0.04(+0.57%)
Mar 15, 2007 7.708 7.793 7.705 7.763 1,381,021 +0.04(+0.56%)
Mar 14, 2007 7.658 7.727 7.651 7.720 3,440,317 +0.04(+0.58%)
Mar 13, 2007 7.758 7.758 7.651 7.675 2,994,894 -0.08(-1.07%)
Mar 12, 2007 7.744 7.767 7.728 7.758 1,652,331 +0.01(+0.07%)
Mar 09, 2007 7.745 7.787 7.721 7.753 2,104,048 +0.04(+0.52%)
Mar 08, 2007 7.680 7.728 7.665 7.713 1,775,399 +0.06(+0.80%)
Mar 07, 2007 7.614 7.672 7.591 7.651 1,905,460 +0.03(+0.38%)
Mar 06, 2007 7.665 7.690 7.587 7.622 2,139,010 +0.01(+0.13%)
Mar 05, 2007 7.597 7.637 7.545 7.612 3,943,785 -0.07(-0.97%)
Mar 02, 2007 7.578 7.700 7.577 7.687 4,992,656 +0.04(+0.47%)
Mar 01, 2007 7.557 7.657 7.551 7.651 3,345,744 +0.01(+0.15%)
Feb 28, 2007 7.590 7.658 7.475 7.640 3,443,114 +0.05(+0.68%)
Feb 27, 2007 7.754 7.767 7.541 7.588 2,994,195 -0.23(-2.98%)
Feb 26, 2007 7.976 7.976 7.804 7.821 2,214,529 -0.15(-1.94%)
Feb 23, 2007 8.006 8.009 7.923 7.976 2,137,612 +0.00(+0.04%)
Feb 22, 2007 8.009 8.027 7.923 7.973 1,276,833 -0.02(-0.20%)
Feb 21, 2007 7.896 8.011 7.850 7.989 2,413,816 +0.10(+1.29%)
Feb 20, 2007 7.891 7.914 7.861 7.887 1,544,646 -0.06(-0.79%)
Feb 16, 2007 7.981 7.994 7.863 7.950 1,703,376 -0.06(-0.77%)
Feb 15, 2007 7.974 8.029 7.963 8.011 2,433,395 +0.07(+0.92%)
Feb 14, 2007 7.918 7.967 7.881 7.938 2,981,790 +0.06(+0.78%)
Feb 13, 2007 7.708 7.884 7.708 7.877 1,539,793 +0.19(+2.51%)
Feb 12, 2007 7.672 7.703 7.612 7.684 1,692,888 -0.01(-0.09%)
Feb 09, 2007 7.721 7.774 7.667 7.691 2,375,357 -0.03(-0.39%)
Feb 08, 2007 7.717 7.741 7.688 7.721 1,765,610 -0.04(-0.46%)
Feb 07, 2007 7.816 7.850 7.733 7.757 1,617,368 -0.03(-0.39%)
Feb 06, 2007 7.851 7.870 7.770 7.787 2,520,102 -0.10(-1.27%)
Feb 05, 2007 7.873 7.933 7.836 7.887 1,290,818 +0.00(+0.05%)
Feb 02, 2007 7.941 7.989 7.854 7.883 2,996,992 -0.12(-1.48%)
Feb 01, 2007 7.847 8.050 7.846 8.001 2,745,261 +0.17(+2.21%)
Jan 31, 2007 7.627 7.843 7.627 7.828 2,805,397 +0.09(+1.20%)
Jan 30, 2007 7.684 7.745 7.601 7.735 2,839,660 -0.02(-0.26%)
Jan 29, 2007 7.757 7.811 7.725 7.755 1,734,843 -0.00(-0.06%)
Jan 26, 2007 7.801 7.816 7.695 7.760 1,671,910 -0.05(-0.62%)
Jan 25, 2007 7.807 7.851 7.761 7.808 1,990,069 +0.04(+0.48%)
Jan 24, 2007 7.777 7.868 7.738 7.771 2,113,138 -0.03(-0.33%)
Jan 23, 2007 7.617 7.841 7.562 7.797 3,645,897 +0.15(+2.00%)
Jan 22, 2007 7.728 7.755 7.582 7.644 2,141,108 -0.11(-1.38%)
Jan 19, 2007 7.733 7.820 7.718 7.751 1,469,127 +0.03(+0.43%)
Jan 18, 2007 7.767 7.846 7.701 7.718 1,954,408 -0.05(-0.66%)
Jan 17, 2007 7.864 7.881 7.720 7.770 1,570,519 -0.09(-1.16%)
Jan 16, 2007 7.773 7.871 7.764 7.861 1,804,069 +0.09(+1.18%)
Jan 12, 2007 7.622 7.803 7.622 7.770 2,338,297 +0.25(+3.33%)
Jan 11, 2007 7.434 7.554 7.434 7.519 1,497,796 +0.07(+0.98%)
Jan 10, 2007 7.467 7.495 7.425 7.447 1,441,157 -0.03(-0.34%)
Jan 09, 2007 7.356 7.497 7.356 7.472 2,931,961 +0.04(+0.60%)
Jan 08, 2007 7.326 7.457 7.324 7.428 1,931,332 +0.06(+0.80%)
Jan 05, 2007 7.384 7.404 7.349 7.369 1,258,652 -0.01(-0.17%)
Jan 04, 2007 7.497 7.505 7.371 7.382 1,669,113 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.