Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.57 -0.29 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.621 6.847 6.621 6.789 1,740,514 +0.20(+3.10%)
Mar 30, 2005 6.511 6.630 6.511 6.585 764,554 +0.06(+0.98%)
Mar 29, 2005 6.610 6.706 6.479 6.521 1,040,600 -0.09(-1.40%)
Mar 28, 2005 6.710 6.710 6.587 6.613 588,649 -0.07(-1.05%)
Mar 24, 2005 6.681 6.764 6.661 6.683 940,460 +0.02(+0.34%)
Mar 23, 2005 6.757 6.776 6.659 6.661 1,057,554 -0.13(-1.97%)
Mar 22, 2005 6.766 6.908 6.766 6.795 1,649,382 +0.08(+1.15%)
Mar 21, 2005 6.823 6.861 6.706 6.717 1,371,748 -0.13(-1.90%)
Mar 18, 2005 6.861 6.921 6.798 6.847 748,130 -0.03(-0.49%)
Mar 17, 2005 6.745 6.927 6.745 6.881 1,255,713 +0.13(+1.87%)
Mar 16, 2005 6.817 6.825 6.693 6.755 909,200 -0.05(-0.75%)
Mar 15, 2005 6.857 6.902 6.783 6.806 780,979 -0.04(-0.61%)
Mar 14, 2005 6.879 6.893 6.772 6.847 1,052,256 -0.05(-0.74%)
Mar 11, 2005 6.913 7.000 6.876 6.898 1,315,585 -0.06(-0.87%)
Mar 10, 2005 7.040 7.047 6.949 6.959 791,576 -0.07(-1.02%)
Mar 09, 2005 7.112 7.130 7.030 7.030 1,234,520 -0.09(-1.30%)
Mar 08, 2005 7.106 7.181 7.089 7.123 859,925 +0.05(+0.64%)
Mar 07, 2005 7.015 7.114 7.015 7.078 801,113 +0.04(+0.62%)
Mar 04, 2005 6.866 7.140 6.851 7.034 1,923,308 +0.21(+3.04%)
Mar 03, 2005 6.715 6.840 6.715 6.827 1,087,755 +0.11(+1.66%)
Mar 02, 2005 6.766 6.766 6.670 6.715 632,625 -0.04(-0.64%)
Mar 01, 2005 6.681 6.778 6.672 6.759 1,483,014 +0.06(+0.96%)
Feb 28, 2005 6.651 6.757 6.640 6.695 1,155,574 +0.03(+0.51%)
Feb 25, 2005 6.493 6.685 6.468 6.661 1,016,227 +0.15(+2.38%)
Feb 24, 2005 6.370 6.508 6.360 6.506 1,041,129 +0.11(+1.68%)
Feb 23, 2005 6.343 6.447 6.342 6.398 857,276 +0.04(+0.56%)
Feb 22, 2005 6.417 6.434 6.342 6.362 1,178,357 -0.09(-1.35%)
Feb 18, 2005 6.362 6.462 6.345 6.449 1,683,822 +0.09(+1.36%)
Feb 17, 2005 6.304 6.417 6.300 6.362 885,887 +0.03(+0.48%)
Feb 16, 2005 6.332 6.374 6.285 6.332 1,301,809 -0.09(-1.47%)
Feb 15, 2005 6.470 6.470 6.353 6.426 1,076,629 -0.05(-0.84%)
Feb 14, 2005 6.519 6.519 6.417 6.481 498,576 -0.03(-0.46%)
Feb 11, 2005 6.389 6.527 6.376 6.511 847,209 +0.09(+1.47%)
Feb 10, 2005 6.332 6.419 6.325 6.417 583,880 +0.08(+1.19%)
Feb 09, 2005 6.351 6.362 6.325 6.342 529,837 -0.02(-0.27%)
Feb 08, 2005 6.315 6.393 6.272 6.359 752,368 +0.05(+0.81%)
Feb 07, 2005 6.379 6.391 6.302 6.308 575,403 -0.11(-1.71%)
Feb 04, 2005 6.309 6.419 6.266 6.417 2,091,267 +0.08(+1.22%)
Feb 03, 2005 6.372 6.374 6.328 6.340 775,151 -0.06(-0.94%)
Feb 02, 2005 6.372 6.425 6.366 6.400 1,017,817 +0.01(+0.15%)
Feb 01, 2005 6.347 6.404 6.343 6.391 1,023,645 +0.03(+0.53%)
Jan 31, 2005 6.285 6.398 6.257 6.357 1,095,703 +0.10(+1.66%)
Jan 28, 2005 6.238 6.276 6.215 6.253 1,594,279 +0.02(+0.24%)
Jan 27, 2005 6.247 6.253 6.143 6.238 3,028,548 -0.03(-0.45%)
Jan 26, 2005 6.426 6.432 6.253 6.266 3,845,027 -0.07(-1.04%)
Jan 25, 2005 6.191 6.336 6.159 6.332 1,906,353 +0.10(+1.67%)
Jan 24, 2005 6.208 6.242 6.191 6.228 2,092,856 -0.01(-0.15%)
Jan 21, 2005 6.192 6.251 6.187 6.238 1,037,950 +0.05(+0.76%)
Jan 20, 2005 6.183 6.208 6.132 6.191 1,813,632 -0.04(-0.67%)
Jan 19, 2005 6.294 6.302 6.194 6.232 2,144,250 -0.07(-1.14%)
Jan 18, 2005 6.189 6.323 6.117 6.304 5,357,712 +0.07(+1.09%)
Jan 14, 2005 6.083 6.236 6.081 6.236 1,577,854 +0.10(+1.63%)
Jan 13, 2005 6.162 6.192 6.092 6.136 1,859,728 -0.02(-0.34%)
Jan 12, 2005 6.136 6.191 6.096 6.157 948,408 +0.04(+0.68%)
Jan 11, 2005 6.134 6.179 6.104 6.115 717,929 -0.01(-0.09%)
Jan 10, 2005 6.028 6.149 6.008 6.121 1,830,057 +0.12(+1.98%)
Jan 07, 2005 6.115 6.134 5.949 6.002 2,753,563 -0.11(-1.85%)
Jan 06, 2005 6.138 6.179 6.077 6.115 2,851,053 -0.06(-0.92%)
Jan 05, 2005 6.266 6.294 6.172 6.172 2,401,221 -0.16(-2.53%)
Jan 04, 2005 6.445 6.453 6.291 6.332 2,199,353 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.