Skip to main content

Fujitsu Ltd ADR (OP: FJTSY )

33.10 +0.18 (+0.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.36 27.00 26.36 26.99 30,908 +0.11(+0.43%)
Mar 30, 2023 27.19 27.19 26.77 26.88 35,740 +0.23(+0.85%)
Mar 29, 2023 26.30 26.67 26.30 26.65 30,281 -0.10(-0.37%)
Mar 28, 2023 26.77 26.79 26.70 26.75 27,999 +0.05(+0.18%)
Mar 27, 2023 26.71 26.77 26.63 26.70 32,729 -0.03(-0.11%)
Mar 24, 2023 26.73 26.86 26.68 26.73 27,349 -0.23(-0.85%)
Mar 23, 2023 27.04 27.19 26.90 26.96 28,335 -0.38(-1.39%)
Mar 22, 2023 27.43 27.69 27.31 27.34 34,341 -0.42(-1.51%)
Mar 21, 2023 27.96 27.96 27.56 27.76 30,562 +0.09(+0.33%)
Mar 20, 2023 27.46 27.68 27.44 27.67 21,593 +0.25(+0.89%)
Mar 17, 2023 27.45 27.49 27.30 27.43 55,051 +0.39(+1.42%)
Mar 16, 2023 27.04 27.09 26.80 27.04 71,926 +0.90(+3.44%)
Mar 15, 2023 26.11 26.15 25.95 26.14 37,162 -0.64(-2.39%)
Mar 14, 2023 26.69 26.82 26.65 26.78 36,156 +0.00(+0.00%)
Mar 13, 2023 26.73 26.98 26.73 26.78 37,207 -0.10(-0.37%)
Mar 10, 2023 26.57 27.25 26.57 26.88 53,955 -0.04(-0.15%)
Mar 09, 2023 27.62 27.62 26.78 26.92 24,757 -0.15(-0.55%)
Mar 08, 2023 27.07 27.17 27.01 27.07 44,422 +0.56(+2.11%)
Mar 07, 2023 26.93 27.00 26.45 26.51 33,343 -0.29(-1.08%)
Mar 06, 2023 26.70 26.96 26.70 26.80 50,058 -0.45(-1.65%)
Mar 03, 2023 27.22 27.31 26.78 27.25 52,171 +1.00(+3.81%)
Mar 02, 2023 26.21 26.33 26.09 26.25 64,614 +0.84(+3.31%)
Mar 01, 2023 25.44 25.59 25.39 25.41 51,417 -0.23(-0.90%)
Feb 28, 2023 25.53 25.73 25.53 25.64 105,802 +0.13(+0.51%)
Feb 27, 2023 25.48 25.64 25.48 25.51 96,780 +0.17(+0.67%)
Feb 24, 2023 25.45 25.46 25.31 25.34 75,055 -0.39(-1.50%)
Feb 23, 2023 25.37 25.75 25.37 25.73 47,264 +0.30(+1.16%)
Feb 22, 2023 25.43 25.87 25.43 25.43 43,093 -0.27(-1.05%)
Feb 21, 2023 26.04 26.04 25.56 25.70 50,385 -0.54(-2.06%)
Feb 17, 2023 26.44 26.44 26.09 26.24 35,658 +0.11(+0.42%)
Feb 16, 2023 26.29 26.38 26.10 26.13 57,936 -0.52(-1.93%)
Feb 15, 2023 26.42 26.71 26.42 26.64 41,221 -0.57(-2.11%)
Feb 14, 2023 27.21 27.39 26.95 27.22 37,259 -0.28(-1.03%)
Feb 13, 2023 27.30 27.52 27.25 27.50 29,482 +0.16(+0.59%)
Feb 10, 2023 27.41 27.41 27.27 27.34 17,965 -0.15(-0.55%)
Feb 09, 2023 27.93 27.93 27.48 27.49 27,533 +0.23(+0.86%)
Feb 08, 2023 27.40 27.42 27.25 27.25 23,285 -0.04(-0.13%)
Feb 07, 2023 26.72 27.29 26.72 27.29 57,694 -0.43(-1.55%)
Feb 06, 2023 27.73 27.74 27.60 27.72 47,931 -0.55(-1.95%)
Feb 03, 2023 28.31 28.40 28.14 28.27 24,686 -0.84(-2.89%)
Feb 02, 2023 28.89 29.22 28.89 29.11 27,868 +0.15(+0.52%)
Feb 01, 2023 28.43 28.96 28.37 28.96 86,437 +0.65(+2.30%)
Jan 31, 2023 27.97 28.42 27.45 28.31 147,884 -0.31(-1.08%)
Jan 30, 2023 28.44 28.75 28.44 28.62 80,410 -0.01(-0.03%)
Jan 27, 2023 28.67 28.75 28.56 28.63 43,269 -0.14(-0.49%)
Jan 26, 2023 28.67 29.14 28.61 28.77 43,853 -0.20(-0.69%)
Jan 25, 2023 28.84 29.08 28.76 28.97 86,994 +0.15(+0.52%)
Jan 24, 2023 28.68 28.98 28.49 28.82 55,505 +0.20(+0.70%)
Jan 23, 2023 28.50 28.72 28.45 28.62 68,461 +0.02(+0.07%)
Jan 20, 2023 27.98 28.60 27.98 28.60 46,135 -0.09(-0.31%)
Jan 19, 2023 28.73 28.78 28.58 28.69 32,383 +0.44(+1.56%)
Jan 18, 2023 28.69 28.72 28.25 28.25 29,899 -0.07(-0.25%)
Jan 17, 2023 28.24 28.52 28.23 28.32 121,141 -0.13(-0.46%)
Jan 13, 2023 28.32 28.56 28.13 28.45 763,494 -0.16(-0.56%)
Jan 12, 2023 27.97 28.93 27.68 28.61 684,043 +0.60(+2.14%)
Jan 11, 2023 27.30 28.03 27.30 28.01 38,737 +1.26(+4.69%)
Jan 10, 2023 26.75 26.78 26.63 26.75 70,772 +0.14(+0.54%)
Jan 09, 2023 26.71 26.92 26.61 26.61 95,273 +0.01(+0.04%)
Jan 06, 2023 26.11 26.61 25.95 26.60 82,872 +0.39(+1.49%)
Jan 05, 2023 26.21 26.31 26.14 26.21 76,189 -0.26(-0.98%)
Jan 04, 2023 26.76 26.76 26.41 26.47 75,110 -0.09(-0.34%)
Jan 03, 2023 26.08 26.88 26.08 26.56 77,092 -0.07(-0.26%)
Dec 30, 2022 26.79 27.11 26.38 26.63 64,919 -0.39(-1.43%)
Dec 29, 2022 26.87 27.05 26.87 27.02 48,966 +1.11(+4.26%)
Dec 28, 2022 25.48 26.34 25.48 25.91 43,469 -0.34(-1.30%)
Dec 27, 2022 25.54 26.93 25.54 26.25 49,057 -0.75(-2.78%)
Dec 23, 2022 26.14 27.06 26.14 27.00 35,174 +0.55(+2.07%)
Dec 22, 2022 27.60 27.60 26.25 26.45 70,099 -0.03(-0.10%)
Dec 21, 2022 25.81 26.65 25.81 26.48 60,231 +0.19(+0.72%)
Dec 20, 2022 25.48 26.60 25.48 26.29 77,461 -0.12(-0.45%)
Dec 19, 2022 27.01 27.01 25.97 26.41 80,926 -0.19(-0.71%)
Dec 16, 2022 26.57 26.68 26.48 26.60 91,527 +0.56(+2.15%)
Dec 15, 2022 25.69 26.99 25.69 26.04 67,068 -1.26(-4.62%)
Dec 14, 2022 27.22 27.53 26.83 27.30 71,352 +0.08(+0.29%)
Dec 13, 2022 27.45 27.63 27.10 27.22 52,084 +0.16(+0.59%)
Dec 12, 2022 27.05 27.12 26.90 27.06 100,786 +0.15(+0.56%)
Dec 09, 2022 26.55 27.15 26.55 26.91 167,114 +0.14(+0.52%)
Dec 08, 2022 26.65 26.88 26.62 26.77 114,791 -0.12(-0.45%)
Dec 07, 2022 26.07 27.00 26.07 26.89 57,250 +0.21(+0.79%)
Dec 06, 2022 26.17 26.98 26.17 26.68 69,546 -0.13(-0.48%)
Dec 05, 2022 26.38 27.27 26.38 26.81 124,583 -0.80(-2.90%)
Dec 02, 2022 26.38 27.71 26.38 27.61 77,814 +0.37(+1.36%)
Dec 01, 2022 27.36 27.41 26.53 27.24 60,626 +0.24(+0.89%)
Nov 30, 2022 26.30 27.17 26.30 27.00 64,481 +0.10(+0.37%)
Nov 29, 2022 26.16 27.08 26.16 26.90 34,673 -0.10(-0.38%)
Nov 28, 2022 27.91 27.91 26.96 27.00 81,319 +0.00(+0.01%)
Nov 25, 2022 26.93 27.12 26.93 27.00 55,948 +0.21(+0.77%)
Nov 23, 2022 26.50 26.87 26.50 26.79 34,204 +0.36(+1.37%)
Nov 22, 2022 26.27 26.51 26.25 26.43 86,030 +0.25(+0.95%)
Nov 21, 2022 26.21 26.29 26.08 26.18 143,450 -0.36(-1.36%)
Nov 18, 2022 25.87 26.76 25.85 26.54 55,808 +0.05(+0.21%)
Nov 17, 2022 26.06 26.54 26.06 26.48 141,559 +0.16(+0.59%)
Nov 16, 2022 26.41 26.41 26.19 26.33 128,549 +0.68(+2.65%)
Nov 15, 2022 24.96 25.85 24.96 25.65 59,540 -0.05(-0.19%)
Nov 14, 2022 25.61 25.87 25.54 25.70 137,272 -0.15(-0.58%)
Nov 11, 2022 25.20 25.85 25.20 25.85 111,726 +1.05(+4.23%)
Nov 10, 2022 24.21 24.80 24.21 24.80 71,763 +1.28(+5.44%)
Nov 09, 2022 23.70 23.84 23.48 23.52 90,626 -0.55(-2.29%)
Nov 08, 2022 23.99 24.25 23.94 24.07 260,988 +0.07(+0.29%)
Nov 07, 2022 24.75 24.75 23.90 24.00 240,051 +0.30(+1.27%)
Nov 04, 2022 24.24 24.24 22.82 23.70 163,904 +0.40(+1.72%)
Nov 03, 2022 23.30 23.45 23.25 23.30 176,047 -0.15(-0.64%)
Nov 02, 2022 23.05 24.12 23.05 23.45 119,408 +0.26(+1.12%)
Nov 01, 2022 23.33 23.38 23.06 23.19 152,294 +0.24(+1.05%)
Oct 31, 2022 23.04 23.04 22.92 22.95 161,065 -0.78(-3.29%)
Oct 28, 2022 22.92 23.73 22.92 23.73 112,064 +1.30(+5.81%)
Oct 27, 2022 22.00 22.45 22.00 22.43 159,809 -0.52(-2.28%)
Oct 26, 2022 22.18 23.13 22.18 22.95 123,536 +0.60(+2.68%)
Oct 25, 2022 21.99 22.66 21.32 22.35 531,741 +0.03(+0.15%)
Oct 24, 2022 21.85 22.34 21.74 22.32 808,889 +0.33(+1.49%)
Oct 21, 2022 21.22 22.06 21.21 21.99 180,543 +0.40(+1.85%)
Oct 20, 2022 21.63 21.82 21.44 21.59 249,007 +0.07(+0.33%)
Oct 19, 2022 22.31 22.31 21.45 21.52 106,325 -0.14(-0.65%)
Oct 18, 2022 21.75 21.82 21.50 21.66 275,025 +0.08(+0.37%)
Oct 17, 2022 21.52 21.71 21.52 21.58 339,916 +0.01(+0.05%)
Oct 14, 2022 21.42 22.08 21.42 21.57 202,968 -0.33(-1.52%)
Oct 13, 2022 21.29 21.98 21.18 21.90 332,642 +0.29(+1.36%)
Oct 12, 2022 21.05 21.78 21.05 21.61 106,420 +0.06(+0.28%)
Oct 11, 2022 21.73 21.93 21.52 21.55 148,761 -0.31(-1.42%)
Oct 10, 2022 21.91 22.01 21.73 21.86 270,436 -0.07(-0.32%)
Oct 07, 2022 21.59 22.20 21.59 21.93 224,865 -0.43(-1.92%)
Oct 06, 2022 22.45 22.46 22.28 22.36 88,193 -0.23(-1.02%)
Oct 05, 2022 23.28 23.28 22.30 22.59 142,221 -0.43(-1.87%)
Oct 04, 2022 22.76 23.02 22.70 23.02 372,700 +0.77(+3.48%)
Oct 03, 2022 21.89 22.34 21.89 22.25 288,828 +0.16(+0.70%)
Sep 30, 2022 21.27 22.32 21.27 22.09 460,078 +0.41(+1.89%)
Sep 29, 2022 21.70 21.75 21.47 21.68 514,420 -0.42(-1.90%)
Sep 28, 2022 20.93 22.14 20.93 22.10 107,178 +1.00(+4.74%)
Sep 27, 2022 20.78 21.39 20.78 21.10 383,101 -0.20(-0.96%)
Sep 26, 2022 21.39 21.46 21.15 21.30 182,028 -0.23(-1.05%)
Sep 23, 2022 21.59 21.74 21.29 21.53 99,177 -0.47(-2.14%)
Sep 22, 2022 21.50 22.19 21.50 22.00 284,933 +0.22(+1.01%)
Sep 21, 2022 21.80 22.36 21.61 21.78 76,087 -0.35(-1.58%)
Sep 20, 2022 21.43 22.15 21.43 22.13 154,625 -0.17(-0.76%)
Sep 19, 2022 21.57 22.66 21.51 22.30 272,764 +0.15(+0.68%)
Sep 16, 2022 22.10 22.23 22.00 22.15 178,365 -0.32(-1.42%)
Sep 15, 2022 22.61 22.77 22.42 22.47 252,691 -0.31(-1.36%)
Sep 14, 2022 22.81 22.90 22.63 22.78 103,265 +0.41(+1.83%)
Sep 13, 2022 22.04 22.73 22.04 22.37 213,265 -0.93(-3.97%)
Sep 12, 2022 23.38 23.45 23.27 23.30 243,969 -0.01(-0.06%)
Sep 09, 2022 23.05 23.32 23.05 23.31 187,690 +0.54(+2.37%)
Sep 08, 2022 22.68 22.90 22.61 22.77 315,088 +0.31(+1.38%)
Sep 07, 2022 22.17 22.49 22.17 22.46 228,211 -0.01(-0.04%)
Sep 06, 2022 21.90 22.73 21.90 22.47 415,073 -0.26(-1.14%)
Sep 02, 2022 23.00 23.12 22.65 22.73 123,847 -0.36(-1.56%)
Sep 01, 2022 23.10 23.15 22.87 23.09 276,986 -0.45(-1.91%)
Aug 31, 2022 23.67 23.80 23.53 23.54 138,080 -0.22(-0.93%)
Aug 30, 2022 23.39 24.14 23.39 23.76 271,817 +0.10(+0.42%)
Aug 29, 2022 22.81 23.89 22.81 23.66 304,201 -0.37(-1.54%)
Aug 26, 2022 24.55 24.80 24.00 24.03 95,950 -1.08(-4.30%)
Aug 25, 2022 24.57 25.13 24.57 25.11 110,957 +0.81(+3.35%)
Aug 24, 2022 24.91 24.91 24.17 24.30 90,675 -0.54(-2.19%)
Aug 23, 2022 25.37 25.37 24.66 24.84 300,581 +0.45(+1.87%)
Aug 22, 2022 24.60 24.80 24.35 24.39 307,612 -0.17(-0.71%)
Aug 19, 2022 25.47 25.47 24.38 24.56 107,472 -0.47(-1.88%)
Aug 18, 2022 25.37 25.37 24.86 25.03 137,957 +0.08(+0.32%)
Aug 17, 2022 24.69 25.11 24.69 24.95 60,575 -0.35(-1.40%)
Aug 16, 2022 26.00 26.70 24.76 25.30 200,490 -0.18(-0.69%)
Aug 15, 2022 25.02 26.18 25.02 25.48 193,696 -0.33(-1.28%)
Aug 12, 2022 26.16 26.16 25.67 25.81 102,750 -0.25(-0.96%)
Aug 11, 2022 26.98 26.98 25.55 26.06 120,536 -0.02(-0.08%)
Aug 10, 2022 25.30 26.22 25.30 26.08 56,607 -0.08(-0.31%)
Aug 09, 2022 25.51 26.93 25.51 26.16 269,116 -0.04(-0.15%)
Aug 08, 2022 25.57 26.47 25.57 26.20 300,600 +0.13(+0.50%)
Aug 05, 2022 26.80 26.80 25.94 26.07 185,654 +0.04(+0.15%)
Aug 04, 2022 26.04 26.09 25.55 26.03 33,732 -0.20(-0.76%)
Aug 03, 2022 26.10 26.36 25.94 26.23 63,267 +0.54(+2.10%)
Aug 02, 2022 26.43 26.43 25.69 25.69 272,016 -0.57(-2.17%)
Aug 01, 2022 26.05 26.32 26.05 26.26 227,109 +0.26(+1.00%)
Jul 29, 2022 26.25 26.40 25.97 26.00 211,686 -2.17(-7.70%)
Jul 28, 2022 28.65 28.81 27.69 28.17 207,681 +0.15(+0.54%)
Jul 27, 2022 27.99 28.02 26.90 28.02 90,828 +0.69(+2.52%)
Jul 26, 2022 26.80 27.63 26.80 27.33 149,619 -0.40(-1.44%)
Jul 25, 2022 27.02 27.87 27.02 27.73 258,901 -0.37(-1.32%)
Jul 22, 2022 28.91 28.93 28.01 28.10 180,566 +0.47(+1.70%)
Jul 21, 2022 26.50 28.05 26.50 27.63 116,238 +0.90(+3.37%)
Jul 20, 2022 26.40 26.98 26.40 26.73 152,625 +0.75(+2.89%)
Jul 19, 2022 25.06 26.02 25.06 25.98 240,332 +0.05(+0.19%)
Jul 18, 2022 25.32 26.76 25.32 25.93 265,654 +0.31(+1.21%)
Jul 15, 2022 26.24 26.24 25.32 25.62 161,041 +0.28(+1.10%)
Jul 14, 2022 25.16 25.45 25.05 25.34 143,538 -0.28(-1.09%)
Jul 13, 2022 24.65 25.72 24.65 25.62 65,987 -0.38(-1.47%)
Jul 12, 2022 26.47 26.47 25.61 26.00 102,434 -0.13(-0.49%)
Jul 11, 2022 26.30 26.33 26.11 26.13 149,356 -0.39(-1.47%)
Jul 08, 2022 26.43 26.52 26.15 26.52 206,336 +0.02(+0.09%)
Jul 07, 2022 26.01 26.59 26.01 26.50 270,121 +0.86(+3.33%)
Jul 06, 2022 25.84 25.84 25.35 25.64 311,240 +0.03(+0.12%)
Jul 05, 2022 25.67 25.67 25.14 25.61 443,313 +0.36(+1.43%)
Jul 01, 2022 25.11 25.27 24.56 25.25 233,934 +0.30(+1.20%)
Jun 30, 2022 24.81 25.07 24.65 24.95 203,433 -0.21(-0.85%)
Jun 29, 2022 25.00 25.36 25.00 25.16 219,058 +0.37(+1.51%)
Jun 28, 2022 24.47 25.28 24.47 24.79 433,469 -0.35(-1.39%)
Jun 27, 2022 25.50 25.50 25.02 25.14 292,563 -0.28(-1.10%)
Jun 24, 2022 25.43 25.44 24.81 25.42 198,757 +1.07(+4.39%)
Jun 23, 2022 24.05 24.50 24.05 24.35 268,880 +0.06(+0.25%)
Jun 22, 2022 23.51 24.42 23.51 24.29 360,208 +0.10(+0.41%)
Jun 21, 2022 24.23 24.42 23.57 24.19 386,640 +0.24(+1.00%)
Jun 17, 2022 23.36 24.10 23.36 23.95 2,269,333 -0.88(-3.54%)
Jun 16, 2022 24.55 25.34 24.55 24.83 1,033,457 -0.79(-3.08%)
Jun 15, 2022 25.38 25.82 25.00 25.62 547,585 +0.24(+0.95%)
Jun 14, 2022 25.75 26.02 25.16 25.38 450,788 -0.23(-0.90%)
Jun 13, 2022 26.02 26.74 25.58 25.61 1,342,622 -1.21(-4.51%)
Jun 10, 2022 26.99 27.26 26.78 26.82 398,270 -1.02(-3.66%)
Jun 09, 2022 27.98 28.30 27.84 27.84 586,303 -0.24(-0.85%)
Jun 08, 2022 28.12 28.31 28.04 28.08 153,781 -0.68(-2.36%)
Jun 07, 2022 28.23 28.91 28.23 28.76 294,123 -0.10(-0.35%)
Jun 06, 2022 29.16 29.16 28.67 28.86 76,248 -0.24(-0.82%)
Jun 03, 2022 28.82 29.69 28.82 29.10 77,426 -0.11(-0.38%)
Jun 02, 2022 28.96 29.21 28.70 29.21 60,697 -0.66(-2.21%)
Jun 01, 2022 29.99 30.40 29.82 29.87 59,337 -0.02(-0.07%)
May 31, 2022 29.90 30.42 29.71 29.89 85,325 -0.34(-1.14%)
May 27, 2022 30.25 30.34 29.96 30.23 52,050 +0.11(+0.38%)
May 26, 2022 29.58 30.25 29.58 30.12 48,431 -0.35(-1.15%)
May 25, 2022 29.87 30.57 29.87 30.47 46,618 -0.45(-1.46%)
May 24, 2022 30.80 30.95 30.67 30.92 48,078 +0.12(+0.39%)
May 23, 2022 30.84 31.15 30.80 30.80 104,857 +0.26(+0.85%)
May 20, 2022 30.64 30.64 30.15 30.54 70,241 -0.45(-1.45%)
May 19, 2022 30.97 31.26 30.83 30.99 116,849 -0.24(-0.77%)
May 18, 2022 31.80 31.80 31.19 31.23 782,956 +0.67(+2.19%)
May 17, 2022 30.21 30.68 30.21 30.56 465,354 +1.07(+3.63%)
May 16, 2022 29.90 29.90 29.31 29.49 71,441 -0.38(-1.27%)
May 13, 2022 28.86 30.25 28.86 29.87 504,624 +0.98(+3.39%)
May 12, 2022 28.69 29.00 27.85 28.89 262,069 -0.08(-0.28%)
May 11, 2022 30.00 30.00 28.97 28.97 82,111 -0.73(-2.46%)
May 10, 2022 29.93 30.36 29.68 29.70 118,458 -0.93(-3.04%)
May 09, 2022 31.45 31.45 30.48 30.63 97,158 -0.82(-2.61%)
May 06, 2022 31.18 31.54 31.06 31.45 515,871 +1.38(+4.59%)
May 05, 2022 30.85 30.85 29.85 30.07 98,765 -0.55(-1.81%)
May 04, 2022 29.43 31.17 29.43 30.62 62,449 +0.18(+0.61%)
May 03, 2022 30.04 30.45 30.04 30.44 79,739 +0.42(+1.40%)
May 02, 2022 30.99 30.99 29.66 30.02 163,877 -0.99(-3.19%)
Apr 29, 2022 30.70 31.01 30.32 31.01 59,934 +0.27(+0.88%)
Apr 28, 2022 30.41 31.27 30.41 30.74 102,537 +1.12(+3.78%)
Apr 27, 2022 28.74 29.85 28.74 29.62 80,447 +0.32(+1.09%)
Apr 26, 2022 30.74 30.74 29.29 29.30 85,002 -0.48(-1.61%)
Apr 25, 2022 29.62 29.88 29.40 29.78 102,591 +0.50(+1.71%)
Apr 22, 2022 29.87 30.18 29.14 29.28 224,935 -0.14(-0.48%)
Apr 21, 2022 29.75 30.00 29.30 29.42 417,117 -0.23(-0.78%)
Apr 20, 2022 29.19 29.89 29.19 29.65 64,744 +0.36(+1.23%)
Apr 19, 2022 28.30 29.30 28.30 29.29 179,095 -0.37(-1.25%)
Apr 18, 2022 29.83 30.15 29.58 29.66 75,993 -0.17(-0.57%)
Apr 14, 2022 30.09 30.36 29.74 29.83 101,480 -0.45(-1.49%)
Apr 13, 2022 30.18 30.41 30.08 30.28 111,756 +0.90(+3.06%)
Apr 12, 2022 29.71 29.79 28.89 29.38 126,957 -0.06(-0.20%)
Apr 11, 2022 29.79 29.79 29.25 29.44 96,472 -0.61(-2.03%)
Apr 08, 2022 29.81 30.10 29.71 30.05 98,515 -0.09(-0.30%)
Apr 07, 2022 30.11 30.19 29.73 30.14 67,939 -0.23(-0.76%)
Apr 06, 2022 30.11 30.39 29.90 30.37 59,141 +0.22(+0.73%)
Apr 05, 2022 30.82 30.82 30.01 30.15 121,553 -0.81(-2.62%)
Apr 04, 2022 30.66 30.97 30.66 30.96 98,939 +0.76(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.