Klondike Gold Cp (TSV: KG )

0.2300 CAD +0.0100 (+4.55%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2450 0.2450 0.2200 0.2200 26,000 +0.00(+0.00%)
Mar 30, 2021 0.2200 0.2250 0.2200 0.2200 151,200 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2200 0.2200 166,500 -0.01(-4.35%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2300 314,269 +0.01(+2.22%)
Mar 25, 2021 0.2300 0.2300 0.2250 0.2250 69,200 -0.01(-4.26%)
Mar 24, 2021 0.2450 0.2450 0.2350 0.2350 191,298 -0.01(-2.08%)
Mar 23, 2021 0.2350 0.2500 0.2350 0.2400 66,578 -0.01(-2.04%)
Mar 22, 2021 0.2400 0.2500 0.2400 0.2450 169,600 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2450 0.2400 0.2450 19,500 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2450 81,185 +0.01(+4.26%)
Mar 17, 2021 0.2350 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Mar 16, 2021 0.2300 0.2500 0.2300 0.2500 88,021 +0.02(+11.11%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 64,595 -0.01(-4.26%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 5,008 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2100 0.2300 58,000 +0.01(+2.22%)
Mar 10, 2021 0.2050 0.2300 0.2050 0.2250 97,873 +0.02(+12.50%)
Mar 09, 2021 0.1950 0.2000 0.1950 0.2000 62,255 +0.01(+5.26%)
Mar 08, 2021 0.1950 0.1950 0.1900 0.1900 21,941 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.1950 0.1900 0.1900 251,140 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 15,084 -0.01(-6.98%)
Mar 03, 2021 0.2000 0.2150 0.2000 0.2150 144,817 +0.01(+7.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 01, 2021 0.2000 0.2100 0.1950 0.2050 191,500 +0.00(+0.00%)
Feb 26, 2021 0.2000 0.2050 0.1950 0.2050 91,899 +0.01(+5.13%)
Feb 25, 2021 0.2050 0.2050 0.1950 0.1950 192,150 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2050 151,830 -0.01(-2.38%)
Feb 23, 2021 0.2050 0.2100 0.2050 0.2100 58,600 +0.01(+2.44%)
Feb 22, 2021 0.2050 0.2050 0.2000 0.2050 54,225 +0.00(+2.50%)
Feb 19, 2021 0.2100 0.2100 0.2000 0.2000 122,868 +0.00(+0.00%)
Feb 18, 2021 0.2050 0.2050 0.1900 0.2000 545,220 -0.00(-2.44%)
Feb 17, 2021 0.2000 0.2150 0.2000 0.2050 311,243 +0.00(+2.50%)
Feb 16, 2021 0.2200 0.2300 0.2000 0.2000 1,475,009 -0.02(-9.09%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2400 0.2400 0.2250 0.2250 475,100 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Feb 09, 2021 0.2350 0.2350 0.2300 0.2300 66,655 -0.00(-2.13%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2350 29,886 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2300 0.2350 15,450 +0.01(+4.44%)
Feb 04, 2021 0.2300 0.2350 0.2250 0.2250 52,057 -0.02(-8.16%)
Feb 03, 2021 0.2450 0.2450 0.2300 0.2450 87,850 +0.01(+2.08%)
Feb 02, 2021 0.2400 0.2400 0.2400 0.2400 49,100 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2450 0.2300 0.2400 147,925 +0.01(+4.35%)
Jan 29, 2021 0.2300 0.2350 0.2300 0.2300 77,141 +0.01(+2.22%)
Jan 28, 2021 0.2300 0.2300 0.2250 0.2250 60,639 -0.01(-2.17%)
Jan 27, 2021 0.2300 0.2350 0.2250 0.2300 536,500 +0.01(+2.22%)
Jan 26, 2021 0.2450 0.2450 0.2250 0.2250 34,750 -0.01(-6.25%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 5,810 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2500 0.2350 0.2400 36,110 +0.01(+2.13%)
Jan 21, 2021 0.2400 0.2400 0.2350 0.2350 50,900 +0.00(+2.17%)
Jan 20, 2021 0.2300 0.2300 0.2300 233 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2450 0.2250 0.2300 114,200 -0.01(-4.17%)
Jan 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+2.13%)
Jan 15, 2021 0.2450 0.2450 0.2150 0.2350 90,301 +0.00(+2.17%)
Jan 14, 2021 0.2400 0.2400 0.2300 0.2300 57,100 +0.00(+0.00%)
Jan 13, 2021 0.2250 0.2350 0.2250 0.2300 55,811 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2250 0.2300 24,200 +0.01(+4.55%)
Jan 11, 2021 0.2500 0.2500 0.2200 0.2200 128,156 -0.03(-12.00%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2500 842,595 -0.01(-1.96%)
Jan 07, 2021 0.2300 0.2600 0.2300 0.2550 206,606 +0.02(+10.87%)
Jan 06, 2021 0.2300 0.2300 0.2300 0.2300 40,832 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2250 0.2300 82,008 -0.00(-2.13%)
Jan 04, 2021 0.2350 0.2450 0.2250 0.2350 193,600 -0.01(-4.08%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2450 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 29,066 +0.01(+2.13%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 23, 2020 0.2450 0.2450 0.2450 0.2450 10,777 +0.01(+4.26%)
Dec 22, 2020 0.2300 0.2350 0.2300 0.2350 38,133 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2350 0.2250 0.2300 115,800 +0.01(+2.22%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 3,500 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2200 0.2250 117,850 -0.01(-6.25%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2450 0.2400 0.2400 77,500 -0.01(-2.04%)
Dec 14, 2020 0.2400 0.2500 0.2400 0.2450 31,514 +0.01(+2.08%)
Dec 11, 2020 0.2600 0.2600 0.2350 0.2400 118,857 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2400 65,480 +0.01(+4.35%)
Dec 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 -0.00(-2.13%)
Dec 08, 2020 0.2250 0.2400 0.2250 0.2350 112,899 +0.01(+4.44%)
Dec 07, 2020 0.2200 0.2250 0.2200 0.2250 70,253 +0.01(+4.65%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2150 133,802 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2150 0.2150 14,750 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2150 0.2100 0.2150 11,700 +0.01(+2.38%)
Dec 01, 2020 0.2200 0.2200 0.2100 0.2100 39,270 -0.01(-2.33%)
Nov 30, 2020 0.2100 0.2150 0.2100 0.2150 20,200 +0.01(+2.38%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-4.55%)
Nov 26, 2020 0.2100 0.2200 0.2100 0.2200 37,750 +0.01(+4.76%)
Nov 25, 2020 0.2100 0.2100 0.2050 0.2100 45,500 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2100 86,330 -0.02(-6.67%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2250 9,100 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0.2300 27,300 +0.01(+4.55%)
Nov 19, 2020 0.2150 0.2200 0.2100 0.2200 105,759 +0.01(+2.33%)
Nov 18, 2020 0.2150 0.2150 0.2150 0.2150 38,700 +0.00(+0.00%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 31,657 -0.01(-2.27%)
Nov 16, 2020 0.2200 0.2250 0.2150 0.2200 105,900 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2250 73,060 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2350 0.2250 0.2250 36,431 -0.01(-2.17%)
Nov 11, 2020 0.2350 0.2350 0.2300 0.2300 15,132 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Nov 09, 2020 0.2500 0.2500 0.2250 0.2250 55,946 -0.01(-6.25%)
Nov 06, 2020 0.2400 0.2400 0.2300 0.2400 212,416 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 43,103 +0.01(+6.67%)
Nov 04, 2020 0.2250 0.2250 0.2250 0.2250 21,200 +0.00(+0.00%)
Nov 03, 2020 0.2250 0.2250 0.2200 0.2250 111,700 +0.01(+4.65%)
Nov 02, 2020 0.2250 0.2300 0.2150 0.2150 67,750 -0.01(-2.27%)
Oct 30, 2020 0.2200 0.2250 0.2200 0.2200 46,000 +0.01(+2.33%)
Oct 29, 2020 0.2200 0.2200 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2150 0.2150 142,988 -0.02(-6.52%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 32,350 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2400 0.2300 0.2300 65,250 +0.00(+0.00%)
Oct 23, 2020 0.2400 0.2400 0.2300 0.2300 159,055 -0.00(-2.13%)
Oct 22, 2020 0.2400 0.2450 0.2350 0.2350 94,205 -0.01(-4.08%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2450 1,800 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2450 0.2400 0.2450 74,242 -0.01(-2.00%)
Oct 19, 2020 0.2550 0.2550 0.2500 0.2500 15,150 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2400 0.2500 46,999 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2500 0.2400 0.2500 80,754 +0.01(+4.17%)
Oct 14, 2020 0.2450 0.2450 0.2400 0.2400 22,400 -0.01(-2.04%)
Oct 13, 2020 0.2500 0.2500 0.2450 0.2450 49,299 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 08, 2020 0.2550 0.2550 0.2400 0.2400 90,873 -0.02(-5.88%)
Oct 07, 2020 0.2550 0.2600 0.2500 0.2550 46,797 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 92,500 +0.01(+2.00%)
Oct 05, 2020 0.2550 0.2600 0.2500 0.2500 93,838 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2400 0.2500 50,479 +0.01(+4.17%)
Oct 01, 2020 0.2500 0.2600 0.2400 0.2400 68,000 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2450 0.2400 0.2400 70,259 -0.01(-4.00%)
Sep 29, 2020 0.2600 0.2600 0.2500 0.2500 46,230 -0.02(-5.66%)
Sep 28, 2020 0.2400 0.2650 0.2400 0.2650 74,250 +0.03(+12.77%)
Sep 25, 2020 0.2450 0.2450 0.2350 0.2350 30,050 +0.00(+2.17%)
Sep 24, 2020 0.2350 0.2350 0.2250 0.2300 85,978 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2500 0.2300 0.2300 41,400 -0.02(-8.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 40,966 +0.02(+6.38%)
Sep 21, 2020 0.2400 0.2400 0.2350 0.2350 96,499 -0.02(-6.00%)
Sep 18, 2020 0.2600 0.2600 0.2500 0.2500 30,100 +0.00(+0.00%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2500 65,640 +0.01(+2.04%)
Sep 16, 2020 0.2450 0.2500 0.2350 0.2450 77,833 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2550 0.2400 0.2450 93,716 -0.01(-2.00%)
Sep 14, 2020 0.2350 0.2500 0.2350 0.2500 68,538 +0.01(+2.04%)
Sep 11, 2020 0.2400 0.2450 0.2400 0.2450 22,690 +0.00(+0.00%)
Sep 10, 2020 0.2400 0.2450 0.2300 0.2450 74,420 +0.01(+2.08%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2400 83,438 -0.02(-5.88%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2550 47,500 +0.00(+0.00%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2550 0.2550 25,885 -0.01(-1.92%)
Sep 02, 2020 0.2700 0.2750 0.2600 0.2600 74,810 -0.01(-3.70%)
Sep 01, 2020 0.2750 0.2800 0.2700 0.2700 44,418 -0.01(-3.57%)
Aug 31, 2020 0.2700 0.2800 0.2600 0.2800 116,789 +0.01(+3.70%)
Aug 28, 2020 0.2700 0.2750 0.2600 0.2700 49,373 -0.01(-3.57%)
Aug 27, 2020 0.2900 0.2900 0.2800 0.2800 29,000 -0.01(-3.45%)
Aug 26, 2020 0.2550 0.2900 0.2550 0.2900 95,700 +0.04(+16.00%)
Aug 25, 2020 0.2600 0.2650 0.2500 0.2500 152,727 -0.02(-5.66%)
Aug 24, 2020 0.2850 0.2950 0.2650 0.2650 152,278 -0.02(-5.36%)
Aug 21, 2020 0.2950 0.2950 0.2800 0.2800 73,797 -0.01(-3.45%)
Aug 20, 2020 0.3050 0.3050 0.2900 0.2900 264,321 -0.02(-4.92%)
Aug 19, 2020 0.3200 0.3200 0.3050 0.3050 97,958 -0.02(-4.69%)
Aug 18, 2020 0.3350 0.3500 0.3200 0.3200 202,518 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3350 0.3150 0.3200 331,609 -0.01(-3.03%)
Aug 14, 2020 0.3250 0.3300 0.3250 0.3300 18,800 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0.3300 86,984 +0.01(+3.13%)
Aug 12, 2020 0.3200 0.3250 0.3200 0.3200 14,489 +0.00(+0.00%)
Aug 11, 2020 0.3200 0.3200 0.3100 0.3200 148,648 -0.01(-3.03%)
Aug 10, 2020 0.3250 0.3350 0.3200 0.3300 77,252 +0.01(+1.54%)
Aug 07, 2020 0.3400 0.3400 0.3250 0.3250 97,874 -0.02(-5.80%)
Aug 06, 2020 0.3700 0.3700 0.3400 0.3450 135,972 -0.03(-6.76%)
Aug 05, 2020 0.3500 0.3750 0.3500 0.3700 73,242 +0.02(+5.71%)
Aug 04, 2020 0.3300 0.3500 0.3200 0.3500 114,550 +0.03(+9.37%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 30, 2020 0.3700 0.3700 0.3100 0.3100 421,493 -0.06(-16.22%)
Jul 29, 2020 0.3750 0.3750 0.3650 0.3700 58,678 +0.00(+0.00%)
Jul 28, 2020 0.3800 0.3850 0.3650 0.3700 85,473 +0.00(+0.00%)
Jul 27, 2020 0.3700 0.3800 0.3650 0.3700 183,285 +0.01(+1.37%)
Jul 24, 2020 0.3700 0.3700 0.3550 0.3650 120,427 -0.01(-1.35%)
Jul 23, 2020 0.3400 0.3700 0.3400 0.3700 486,981 +0.04(+12.12%)
Jul 22, 2020 0.3450 0.3500 0.3250 0.3300 128,940 -0.01(-1.49%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3350 173,725 +0.01(+1.52%)
Jul 20, 2020 0.3200 0.3300 0.3200 0.3300 81,890 +0.01(+3.13%)
Jul 17, 2020 0.3200 0.3200 0.3050 0.3200 65,714 -0.01(-1.54%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3250 61,527 -0.02(-4.41%)
Jul 15, 2020 0.3400 0.3450 0.3400 0.3400 58,400 -0.00(-1.45%)
Jul 14, 2020 0.3250 0.3500 0.3250 0.3450 216,093 +0.02(+6.15%)
Jul 13, 2020 0.3350 0.3450 0.3250 0.3250 106,525 +0.01(+1.56%)
Jul 10, 2020 0.3350 0.3400 0.3200 0.3200 41,475 -0.02(-5.88%)
Jul 09, 2020 0.3400 0.3400 0.3300 0.3400 88,083 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3250 0.3400 174,216 +0.01(+1.49%)
Jul 07, 2020 0.3350 0.3400 0.3250 0.3350 160,387 +0.00(+0.00%)
Jul 06, 2020 0.3350 0.3500 0.3350 0.3350 83,947 +0.01(+3.08%)
Jul 03, 2020 0.3300 0.3400 0.3250 0.3250 101,000 -0.02(-4.41%)
Jul 02, 2020 0.3200 0.3400 0.3200 0.3400 319,372 +0.01(+3.03%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2020 0.2900 0.3000 0.2900 0.3000 48,000 +0.02(+5.26%)
Jun 26, 2020 0.2850 0.2900 0.2750 0.2850 42,737 +0.00(+1.79%)
Jun 25, 2020 0.2850 0.2850 0.2800 0.2800 38,308 -0.00(-1.75%)
Jun 24, 2020 0.2900 0.2900 0.2850 0.2850 30,250 -0.01(-1.72%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.2900 150,300 +0.01(+3.57%)
Jun 22, 2020 0.2750 0.2800 0.2750 0.2800 66,201 +0.01(+1.82%)
Jun 19, 2020 0.2900 0.2900 0.2750 0.2750 53,800 -0.01(-5.17%)
Jun 18, 2020 0.2900 0.2950 0.2900 0.2900 30,901 -0.01(-3.33%)
Jun 17, 2020 0.2950 0.3000 0.2950 0.3000 65,584 -0.01(-1.64%)
Jun 16, 2020 0.2900 0.3050 0.2900 0.3050 57,909 +0.02(+5.17%)
Jun 15, 2020 0.3000 0.3000 0.2850 0.2900 64,566 +0.01(+1.75%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 15,675 -0.01(-1.72%)
Jun 11, 2020 0.3150 0.3150 0.2900 0.2900 80,615 -0.03(-7.94%)
Jun 10, 2020 0.3050 0.3150 0.3000 0.3150 36,400 +0.02(+5.00%)
Jun 09, 2020 0.3000 0.3000 0.2950 0.3000 43,398 +0.00(+0.00%)
Jun 08, 2020 0.2850 0.3000 0.2850 0.3000 40,050 +0.01(+1.69%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2950 47,985 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.2950 0.2800 0.2950 51,145 +0.01(+5.36%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2800 86,035 -0.02(-6.67%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.3000 82,815 +0.01(+3.45%)
Jun 01, 2020 0.2950 0.3200 0.2900 0.2900 318,458 -0.01(-1.69%)
May 29, 2020 0.2850 0.2950 0.2850 0.2950 81,695 +0.01(+1.72%)
May 28, 2020 0.2800 0.2950 0.2800 0.2900 32,750 +0.02(+7.41%)
May 27, 2020 0.2800 0.2800 0.2700 0.2700 22,449 +0.00(+0.00%)
May 26, 2020 0.2800 0.2800 0.2700 0.2700 37,500 -0.01(-3.57%)
May 25, 2020 0.2800 0.2800 0.2750 0.2800 18,100 +0.01(+1.82%)
May 22, 2020 0.2700 0.2850 0.2700 0.2750 76,500 +0.00(+0.00%)
May 21, 2020 0.2850 0.2850 0.2650 0.2750 41,210 -0.01(-3.51%)
May 20, 2020 0.2600 0.2850 0.2550 0.2850 115,309 +0.03(+11.76%)
May 19, 2020 0.2650 0.2650 0.2400 0.2550 247,407 -0.01(-1.92%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 14, 2020 0.2500 0.2600 0.2500 0.2550 50,000 +0.01(+2.00%)
May 13, 2020 0.2600 0.2600 0.2500 0.2500 35,772 -0.02(-5.66%)
May 12, 2020 0.2600 0.2650 0.2550 0.2650 74,500 +0.01(+1.92%)
May 11, 2020 0.2700 0.2750 0.2600 0.2600 159,900 +0.01(+1.96%)
May 08, 2020 0.2500 0.2650 0.2500 0.2550 107,750 +0.01(+2.00%)
May 07, 2020 0.2350 0.2500 0.2350 0.2500 93,500 +0.02(+8.70%)
May 06, 2020 0.2300 0.2300 0.2200 0.2300 48,000 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2200 0.2300 34,791 +0.01(+4.55%)
May 04, 2020 0.2350 0.2350 0.2200 0.2200 102,000 -0.01(-2.22%)
May 01, 2020 0.2250 0.2250 0.2250 0.2250 62,508 +0.01(+2.27%)
Apr 30, 2020 0.2350 0.2350 0.2200 0.2200 89,450 -0.01(-6.38%)
Apr 29, 2020 0.2300 0.2350 0.2250 0.2350 143,500 +0.00(+2.17%)
Apr 28, 2020 0.2300 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Apr 27, 2020 0.2200 0.2300 0.2200 0.2250 94,704 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2250 0.2100 0.2250 68,000 +0.01(+4.65%)
Apr 23, 2020 0.2050 0.2200 0.2050 0.2150 34,500 +0.01(+2.38%)
Apr 22, 2020 0.2050 0.2150 0.2050 0.2100 42,950 +0.01(+2.44%)
Apr 21, 2020 0.2100 0.2150 0.2050 0.2050 42,199 -0.01(-2.38%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 157,100 -0.01(-4.55%)
Apr 17, 2020 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-2.22%)
Apr 16, 2020 0.2200 0.2250 0.2150 0.2250 38,200 +0.02(+9.76%)
Apr 15, 2020 0.2250 0.2250 0.2050 0.2050 110,000 -0.01(-2.38%)
Apr 14, 2020 0.2150 0.2250 0.2100 0.2100 194,690 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.2100 0.1950 0.2100 121,250 +0.02(+10.53%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 08, 2020 0.2000 0.2000 0.1950 0.1950 38,367 -0.01(-2.50%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 93,000 +0.01(+5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 124,883 -0.01(-5.00%)
Apr 03, 2020 0.1950 0.2000 0.1950 0.2000 77,300 +0.01(+5.26%)
Apr 02, 2020 0.2000 0.2000 0.1900 0.1900 230,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.