Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.162 5.196 5.149 5.159 313,098 +0.01(+0.24%)
Mar 30, 2011 5.162 5.162 5.118 5.146 151,201 +0.02(+0.36%)
Mar 29, 2011 5.162 5.183 5.115 5.128 252,191 -0.03(-0.60%)
Mar 28, 2011 5.186 5.211 5.124 5.159 229,693 -0.03(-0.60%)
Mar 25, 2011 5.205 5.245 5.158 5.189 405,336 -0.03(-0.53%)
Mar 24, 2011 5.162 5.217 5.123 5.217 443,929 +0.06(+1.18%)
Mar 23, 2011 5.104 5.156 5.053 5.156 482,194 +0.05(+0.90%)
Mar 22, 2011 5.098 5.111 5.083 5.111 233,337 +0.01(+0.12%)
Mar 21, 2011 5.069 5.111 5.063 5.104 453,191 +0.09(+1.83%)
Mar 18, 2011 5.065 5.111 5.013 5.013 387,132 -0.02(-0.48%)
Mar 17, 2011 5.019 5.065 4.976 5.037 236,035 +0.04(+0.79%)
Mar 16, 2011 4.998 5.077 4.946 4.998 344,518 -0.03(-0.61%)
Mar 15, 2011 5.056 5.056 5.025 5.028 313,381 -0.02(-0.39%)
Mar 14, 2011 4.989 5.059 4.989 5.048 172,431 +0.02(+0.45%)
Mar 11, 2011 5.013 5.068 4.992 5.025 388,548 -0.01(-0.12%)
Mar 10, 2011 5.028 5.050 5.007 5.031 209,008 -0.01(-0.12%)
Mar 09, 2011 4.998 5.065 4.992 5.037 300,215 +0.02(+0.43%)
Mar 08, 2011 4.964 5.053 4.964 5.016 295,955 +0.03(+0.61%)
Mar 07, 2011 5.004 5.010 4.964 4.985 395,510 -0.01(-0.18%)
Mar 04, 2011 5.013 5.046 4.985 4.995 373,465 -0.02(-0.43%)
Mar 03, 2011 5.001 5.059 5.001 5.016 278,629 +0.02(+0.43%)
Mar 02, 2011 5.010 5.059 4.976 4.995 254,231 +0.00(+0.00%)
Mar 01, 2011 4.995 5.007 4.961 4.995 304,420 +0.00(+0.00%)
Feb 28, 2011 4.995 5.046 4.995 4.995 222,567 +0.01(+0.12%)
Feb 25, 2011 4.934 4.995 4.934 4.989 181,814 +0.05(+1.05%)
Feb 24, 2011 4.943 4.993 4.927 4.937 587,419 -0.03(-0.68%)
Feb 23, 2011 4.992 5.001 4.964 4.970 354,908 -0.01(-0.12%)
Feb 22, 2011 4.989 5.053 4.973 4.976 528,666 -0.06(-1.27%)
Feb 18, 2011 5.059 5.059 5.025 5.040 379,581 -0.02(-0.42%)
Feb 17, 2011 5.016 5.074 5.010 5.062 363,196 +0.02(+0.30%)
Feb 16, 2011 5.074 5.077 5.022 5.046 487,799 -0.05(-1.02%)
Feb 15, 2011 4.940 5.147 4.927 5.098 1,923,419 +0.14(+2.83%)
Feb 14, 2011 4.970 4.979 4.937 4.958 237,575 -0.03(-0.55%)
Feb 11, 2011 4.927 4.989 4.927 4.985 285,617 +0.05(+0.93%)
Feb 10, 2011 4.909 4.961 4.906 4.940 287,531 -0.01(-0.12%)
Feb 09, 2011 4.940 4.955 4.893 4.946 372,534 -0.03(-0.55%)
Feb 08, 2011 4.967 5.010 4.931 4.973 334,338 +0.01(+0.25%)
Feb 07, 2011 4.924 4.964 4.897 4.961 422,425 +0.06(+1.25%)
Feb 04, 2011 4.934 4.937 4.888 4.900 360,715 -0.04(-0.74%)
Feb 03, 2011 4.964 4.971 4.912 4.937 536,306 -0.04(-0.86%)
Feb 02, 2011 4.970 5.007 4.970 4.979 341,935 -0.01(-0.24%)
Feb 01, 2011 4.979 5.025 4.970 4.992 245,877 +0.01(+0.18%)
Jan 31, 2011 5.034 5.053 4.974 4.982 448,226 -0.05(-0.91%)
Jan 28, 2011 5.077 5.077 4.992 5.028 401,858 -0.05(-1.02%)
Jan 27, 2011 5.053 5.080 4.998 5.080 370,712 +0.04(+0.77%)
Jan 26, 2011 5.019 5.065 4.979 5.041 707,282 +0.02(+0.45%)
Jan 25, 2011 4.989 5.019 4.955 5.019 416,925 +0.03(+0.55%)
Jan 24, 2011 4.885 4.992 4.860 4.992 460,100 +0.09(+1.87%)
Jan 21, 2011 4.897 4.952 4.879 4.900 339,061 +0.03(+0.63%)
Jan 20, 2011 4.854 4.912 4.790 4.870 378,391 +0.02(+0.31%)
Jan 19, 2011 4.851 4.903 4.818 4.854 515,212 -0.04(-0.81%)
Jan 18, 2011 4.934 4.958 4.876 4.894 742,742 -0.06(-1.29%)
Jan 14, 2011 5.001 5.001 4.931 4.958 236,395 -0.03(-0.61%)
Jan 13, 2011 5.007 5.022 4.943 4.989 588,104 -0.04(-0.73%)
Jan 12, 2011 5.037 5.050 4.989 5.025 285,280 +0.01(+0.24%)
Jan 11, 2011 5.046 5.056 4.973 5.013 331,647 -0.02(-0.30%)
Jan 10, 2011 5.050 5.077 4.973 5.028 387,549 -0.02(-0.30%)
Jan 07, 2011 5.034 5.056 4.998 5.043 408,482 +0.01(+0.12%)
Jan 06, 2011 5.123 5.135 5.037 5.037 355,160 -0.07(-1.28%)
Jan 05, 2011 5.086 5.129 5.056 5.103 517,405 -0.01(-0.15%)
Jan 04, 2011 5.095 5.126 5.028 5.111 468,697 +0.00(+0.00%)
Jan 03, 2011 5.004 5.114 5.002 5.111 395,788 +0.11(+2.20%)
Dec 31, 2010 5.004 5.028 4.992 5.001 452,021 +0.03(+0.61%)
Dec 30, 2010 5.007 5.031 4.946 4.970 311,988 -0.03(-0.55%)
Dec 29, 2010 4.967 5.004 4.946 4.998 278,184 +0.05(+0.92%)
Dec 28, 2010 4.924 4.970 4.891 4.952 427,826 +0.06(+1.18%)
Dec 27, 2010 4.851 4.909 4.818 4.894 283,520 +0.06(+1.17%)
Dec 23, 2010 4.836 4.860 4.827 4.837 288,557 -0.02(-0.35%)
Dec 22, 2010 4.879 4.882 4.805 4.854 522,042 -0.00(-0.06%)
Dec 21, 2010 4.821 4.870 4.821 4.857 350,991 +0.05(+1.08%)
Dec 20, 2010 4.870 4.903 4.775 4.805 1,026,344 -0.06(-1.32%)
Dec 17, 2010 4.976 4.995 4.870 4.870 691,888 -0.13(-2.68%)
Dec 16, 2010 4.848 5.025 4.793 5.004 936,956 +0.15(+3.14%)
Dec 15, 2010 4.915 4.979 4.808 4.851 1,100,065 -0.07(-1.49%)
Dec 14, 2010 4.931 4.940 4.888 4.924 873,955 +0.02(+0.32%)
Dec 13, 2010 4.944 4.960 4.858 4.909 665,761 -0.04(-0.87%)
Dec 10, 2010 4.986 4.986 4.929 4.951 304,803 -0.05(-1.04%)
Dec 09, 2010 4.997 5.033 4.944 5.003 500,308 +0.02(+0.36%)
Dec 08, 2010 4.932 4.997 4.888 4.986 406,629 +0.04(+0.72%)
Dec 07, 2010 5.021 5.030 4.909 4.950 594,582 -0.07(-1.47%)
Dec 06, 2010 4.994 5.033 4.994 5.024 356,604 +0.00(+0.00%)
Dec 03, 2010 4.929 5.036 4.923 5.024 316,409 +0.07(+1.31%)
Dec 02, 2010 4.947 4.974 4.906 4.959 429,750 -0.01(-0.12%)
Dec 01, 2010 4.914 4.974 4.914 4.965 388,436 +0.06(+1.27%)
Nov 30, 2010 4.953 4.959 4.903 4.903 387,011 -0.08(-1.55%)
Nov 29, 2010 4.989 5.003 4.959 4.980 268,377 -0.02(-0.47%)
Nov 26, 2010 4.986 5.030 4.983 5.003 248,364 -0.02(-0.35%)
Nov 24, 2010 4.989 5.021 5.021 5.021 259,149 +0.02(+0.36%)
Nov 23, 2010 4.959 5.006 4.912 5.003 445,737 +0.03(+0.65%)
Nov 22, 2010 5.000 5.033 4.941 4.971 576,588 -0.03(-0.65%)
Nov 19, 2010 5.027 5.028 4.947 5.003 301,678 -0.01(-0.24%)
Nov 18, 2010 4.978 5.015 4.962 5.015 270,302 +0.05(+1.07%)
Nov 17, 2010 4.766 4.965 4.737 4.962 549,468 +0.19(+4.05%)
Nov 16, 2010 4.909 4.914 4.633 4.769 1,350,338 -0.15(-3.08%)
Nov 15, 2010 4.923 4.991 4.888 4.920 487,567 +0.01(+0.24%)
Nov 12, 2010 4.977 4.983 4.885 4.909 724,146 -0.09(-1.84%)
Nov 11, 2010 5.012 5.071 4.980 5.000 978,915 -0.05(-0.94%)
Nov 10, 2010 5.024 5.063 4.981 5.048 617,236 +0.00(+0.06%)
Nov 09, 2010 5.057 5.065 5.006 5.045 716,303 -0.02(-0.35%)
Nov 08, 2010 5.131 5.178 5.042 5.063 781,764 -0.07(-1.38%)
Nov 05, 2010 5.116 5.137 5.086 5.134 472,864 +0.04(+0.76%)
Nov 04, 2010 5.107 5.137 5.054 5.095 851,154 +0.01(+0.12%)
Nov 03, 2010 5.104 5.104 4.991 5.089 464,051 +0.01(+0.22%)
Nov 02, 2010 5.036 5.125 5.033 5.078 602,942 +0.07(+1.43%)
Nov 01, 2010 5.009 5.033 4.968 5.006 700,289 -0.00(-0.06%)
Oct 29, 2010 4.986 5.009 4.959 5.009 241,085 +0.03(+0.59%)
Oct 28, 2010 4.980 5.009 4.974 4.980 479,396 -0.01(-0.18%)
Oct 27, 2010 4.888 4.989 4.888 4.989 430,324 +0.07(+1.38%)
Oct 25, 2010 4.986 5.000 4.888 4.920 1,073,077 -0.07(-1.42%)
Oct 22, 2010 4.983 5.009 4.971 4.991 572,798 -0.00(-0.06%)
Oct 21, 2010 5.024 5.054 4.983 4.994 817,829 -0.02(-0.47%)
Oct 20, 2010 5.018 5.098 5.003 5.018 957,979 -0.00(-0.06%)
Oct 19, 2010 5.104 5.113 4.977 5.021 1,001,380 -0.12(-2.42%)
Oct 18, 2010 5.139 5.163 5.125 5.145 663,948 -0.00(-0.06%)
Oct 15, 2010 5.128 5.163 5.114 5.148 1,086,243 +0.02(+0.40%)
Oct 14, 2010 5.166 5.181 5.101 5.128 898,763 -0.01(-0.23%)
Oct 13, 2010 5.036 5.148 5.027 5.139 1,450,681 +0.10(+2.06%)
Oct 12, 2010 5.039 5.057 4.997 5.036 898,777 -0.02(-0.35%)
Oct 11, 2010 5.033 5.060 4.991 5.054 991,713 +0.04(+0.89%)
Oct 08, 2010 5.009 5.024 4.994 5.009 841,524 +0.00(+0.00%)
Oct 07, 2010 5.042 5.045 5.006 5.009 633,328 -0.02(-0.41%)
Oct 06, 2010 4.994 5.030 4.994 5.030 497,758 +0.01(+0.30%)
Oct 05, 2010 5.024 5.027 4.986 5.015 427,727 +0.00(+0.06%)
Oct 04, 2010 5.036 5.036 4.965 5.012 366,427 -0.02(-0.35%)
Oct 01, 2010 5.030 5.042 4.959 5.030 722,221 +0.00(+0.06%)
Sep 30, 2010 5.021 5.036 4.983 5.027 965,434 +0.01(+0.30%)
Sep 29, 2010 5.000 5.040 4.986 5.012 1,377,900 +0.01(+0.24%)
Sep 28, 2010 4.977 5.009 4.941 5.000 870,090 +0.03(+0.60%)
Sep 27, 2010 4.930 4.979 4.924 4.971 647,229 +0.03(+0.71%)
Sep 24, 2010 4.962 4.991 4.930 4.936 785,856 -0.01(-0.29%)
Sep 23, 2010 4.892 4.979 4.857 4.950 848,998 +0.06(+1.19%)
Sep 22, 2010 4.898 4.930 4.848 4.892 982,137 +0.00(+0.06%)
Sep 21, 2010 4.904 4.907 4.874 4.889 582,181 +0.01(+0.22%)
Sep 20, 2010 4.848 4.895 4.828 4.879 690,131 +0.05(+1.11%)
Sep 17, 2010 4.825 4.904 4.825 4.825 943,630 -0.03(-0.54%)
Sep 15, 2010 4.813 4.860 4.802 4.851 1,065,679 +0.02(+0.48%)
Sep 14, 2010 4.851 4.860 4.799 4.828 1,045,776 -0.04(-0.78%)
Sep 13, 2010 4.834 4.889 4.787 4.866 1,001,149 +0.03(+0.54%)
Sep 10, 2010 4.802 4.839 4.793 4.839 549,673 +0.02(+0.48%)
Sep 09, 2010 4.799 4.828 4.787 4.816 423,122 +0.01(+0.18%)
Sep 08, 2010 4.816 4.819 4.769 4.807 464,355 -0.01(-0.12%)
Sep 07, 2010 4.796 4.825 4.772 4.813 815,105 -0.01(-0.24%)
Sep 03, 2010 4.784 4.825 4.740 4.825 492,383 +0.05(+1.04%)
Sep 02, 2010 4.767 4.804 4.711 4.775 439,639 +0.02(+0.34%)
Sep 01, 2010 4.726 4.783 4.726 4.759 364,561 +0.05(+1.02%)
Aug 31, 2010 4.711 4.720 4.688 4.711 4,456 +0.00(+0.00%)
Aug 30, 2010 4.705 4.726 4.694 4.711 304,264 -0.01(-0.25%)
Aug 27, 2010 4.723 4.743 4.704 4.723 765,007 +0.01(+0.19%)
Aug 26, 2010 4.799 4.799 4.705 4.714 1,095,459 -0.08(-1.64%)
Aug 25, 2010 4.758 4.793 4.737 4.793 1,772,821 +0.03(+0.61%)
Aug 24, 2010 4.737 4.764 4.720 4.764 300,915 +0.01(+0.18%)
Aug 23, 2010 4.734 4.758 4.708 4.755 498,094 +0.06(+1.18%)
Aug 20, 2010 4.726 4.732 4.694 4.699 373,738 -0.02(-0.37%)
Aug 19, 2010 4.787 4.787 4.711 4.717 522,512 -0.06(-1.22%)
Aug 18, 2010 4.732 4.778 4.732 4.775 310,301 +0.04(+0.92%)
Aug 17, 2010 4.711 4.737 4.699 4.732 390,559 +0.02(+0.50%)
Aug 16, 2010 4.697 4.752 4.682 4.708 346,447 -0.01(-0.19%)
Aug 13, 2010 4.717 4.743 4.694 4.717 320,877 +0.01(+0.31%)
Aug 12, 2010 4.629 4.708 4.629 4.702 306,026 +0.01(+0.25%)
Aug 11, 2010 4.688 4.705 4.662 4.691 480,590 -0.03(-0.68%)
Aug 10, 2010 4.632 4.732 4.621 4.723 527,654 +0.08(+1.63%)
Aug 09, 2010 4.606 4.662 4.605 4.647 535,162 +0.04(+0.89%)
Aug 06, 2010 4.606 4.612 4.565 4.606 414,415 +0.01(+0.13%)
Aug 05, 2010 4.594 4.600 4.586 4.600 386,531 +0.00(+0.06%)
Aug 04, 2010 4.586 4.624 4.580 4.597 386,000 +0.01(+0.19%)
Aug 03, 2010 4.589 4.592 4.574 4.589 562,017 -0.00(-0.06%)
Aug 02, 2010 4.577 4.594 4.571 4.592 435,775 +0.02(+0.51%)
Jul 30, 2010 4.568 4.577 4.527 4.568 398,605 +0.02(+0.38%)
Jul 29, 2010 4.527 4.551 4.519 4.551 387,985 +0.03(+0.58%)
Jul 28, 2010 4.521 4.548 4.521 4.524 370,004 -0.00(-0.06%)
Jul 27, 2010 4.583 4.586 4.527 4.527 789,411 -0.05(-1.02%)
Jul 26, 2010 4.594 4.594 4.571 4.574 580,299 -0.03(-0.63%)
Jul 23, 2010 4.589 4.609 4.583 4.603 605,331 +0.00(+0.10%)
Jul 22, 2010 4.594 4.618 4.586 4.599 469,843 +0.02(+0.48%)
Jul 21, 2010 4.559 4.583 4.542 4.577 504,374 +0.03(+0.64%)
Jul 20, 2010 4.516 4.565 4.489 4.548 518,601 +0.02(+0.45%)
Jul 19, 2010 4.478 4.545 4.477 4.527 586,209 +0.05(+1.17%)
Jul 16, 2010 4.475 4.513 4.405 4.475 1,223,583 +0.02(+0.46%)
Jul 15, 2010 4.457 4.472 4.402 4.454 529,392 +0.02(+0.54%)
Jul 14, 2010 4.454 4.462 4.408 4.430 423,283 -0.05(-1.06%)
Jul 13, 2010 4.431 4.489 4.428 4.478 718,406 +0.06(+1.39%)
Jul 12, 2010 4.390 4.425 4.364 4.416 467,807 +0.02(+0.53%)
Jul 09, 2010 4.393 4.393 4.326 4.393 425,570 +0.04(+1.01%)
Jul 08, 2010 4.335 4.358 4.283 4.349 398,725 +0.05(+1.06%)
Jul 07, 2010 4.288 4.326 4.274 4.304 230,780 +0.04(+0.98%)
Jul 06, 2010 4.297 4.326 4.230 4.262 455,079 -0.02(-0.41%)
Jul 02, 2010 4.279 4.297 4.250 4.279 278,352 +0.04(+0.82%)
Jul 01, 2010 4.259 4.265 4.174 4.244 357,852 +0.00(+0.00%)
Jun 30, 2010 4.285 4.311 4.236 4.244 446,111 -0.03(-0.61%)
Jun 29, 2010 4.274 4.303 4.248 4.271 485,191 -0.00(-0.07%)
Jun 25, 2010 4.274 4.308 4.231 4.274 335,913 +0.06(+1.43%)
Jun 24, 2010 4.253 4.259 4.205 4.213 356,968 -0.04(-1.01%)
Jun 23, 2010 4.228 4.290 4.210 4.256 404,758 +0.02(+0.47%)
Jun 22, 2010 4.294 4.305 4.231 4.236 287,512 -0.04(-1.01%)
Jun 21, 2010 4.317 4.322 4.231 4.279 525,718 -0.01(-0.20%)
Jun 18, 2010 4.288 4.317 4.279 4.288 511,461 +0.02(+0.47%)
Jun 17, 2010 4.245 4.268 4.236 4.268 565,409 +0.03(+0.61%)
Jun 16, 2010 4.205 4.262 4.199 4.242 715,777 +0.05(+1.09%)
Jun 15, 2010 4.216 4.216 4.159 4.196 549,709 +0.02(+0.55%)
Jun 14, 2010 4.259 4.259 4.144 4.173 376,855 +0.01(+0.14%)
Jun 11, 2010 4.147 4.219 4.130 4.167 284,953 -0.00(-0.07%)
Jun 10, 2010 4.165 4.185 4.101 4.170 432,058 +0.07(+1.75%)
Jun 09, 2010 4.122 4.124 4.064 4.099 494,255 +0.02(+0.49%)
Jun 08, 2010 4.101 4.101 4.030 4.079 526,432 -0.01(-0.28%)
Jun 07, 2010 4.104 4.110 4.067 4.090 326,834 +0.01(+0.21%)
Jun 04, 2010 4.081 4.147 4.064 4.081 293,624 -0.08(-1.86%)
Jun 03, 2010 4.193 4.193 4.144 4.159 309,864 +0.00(+0.00%)
Jun 02, 2010 4.096 4.271 4.047 4.159 824,314 +0.09(+2.11%)
Jun 01, 2010 3.992 4.081 3.992 4.073 397,827 +0.05(+1.14%)
May 28, 2010 4.027 4.067 3.990 4.027 361,957 -0.00(-0.07%)
May 27, 2010 4.018 4.038 3.975 4.030 471,627 +0.10(+2.55%)
May 26, 2010 4.001 4.053 3.929 3.929 432,612 -0.01(-0.36%)
May 25, 2010 3.912 3.955 3.843 3.944 806,574 -0.04(-1.01%)
May 24, 2010 3.961 4.015 3.924 3.984 637,054 +0.04(+1.09%)
May 21, 2010 3.872 3.987 3.835 3.941 689,046 +0.02(+0.59%)
May 20, 2010 3.898 3.944 3.883 3.918 658,716 -0.11(-2.78%)
May 19, 2010 4.053 4.073 3.941 4.030 834,254 -0.02(-0.57%)
May 18, 2010 4.127 4.130 4.047 4.053 288,269 -0.03(-0.63%)
May 17, 2010 4.142 4.148 4.021 4.079 743,335 -0.08(-1.86%)
May 14, 2010 4.156 4.216 4.125 4.156 557,902 -0.07(-1.76%)
May 13, 2010 4.268 4.274 4.219 4.231 459,518 -0.02(-0.54%)
May 12, 2010 4.222 4.262 4.208 4.253 503,567 +0.06(+1.44%)
May 11, 2010 4.119 4.219 4.113 4.193 587,364 +0.12(+2.96%)
May 10, 2010 4.090 4.101 4.070 4.073 599,068 +0.15(+3.73%)
May 07, 2010 3.835 3.938 3.769 3.926 1,189,786 +0.08(+2.09%)
May 06, 2010 4.176 4.188 1.813 3.846 2,805,017 -0.35(-8.28%)
May 05, 2010 4.213 4.242 4.120 4.193 1,117,056 -0.12(-2.86%)
May 04, 2010 4.368 4.408 4.302 4.317 541,052 -0.07(-1.51%)
May 03, 2010 4.365 4.383 4.345 4.383 878,994 +0.04(+0.99%)
Apr 30, 2010 4.351 4.357 4.288 4.340 423,213 +0.01(+0.13%)
Apr 29, 2010 4.385 4.385 4.265 4.334 688,387 -0.03(-0.67%)
Apr 28, 2010 4.365 4.370 4.331 4.363 720,878 +0.04(+0.94%)
Apr 27, 2010 4.357 4.377 4.311 4.322 465,885 -0.05(-1.24%)
Apr 26, 2010 4.360 4.377 4.305 4.377 768,023 +0.03(+0.79%)
Apr 23, 2010 4.342 4.345 4.305 4.342 480,291 +0.02(+0.45%)
Apr 22, 2010 4.282 4.331 4.256 4.323 978,978 +0.04(+1.02%)
Apr 21, 2010 4.302 4.302 4.271 4.279 585,868 -0.02(-0.47%)
Apr 20, 2010 4.259 4.299 4.251 4.299 630,869 +0.05(+1.22%)
Apr 19, 2010 4.259 4.271 4.245 4.248 384,609 -0.04(-1.00%)
Apr 16, 2010 4.288 4.296 4.193 4.291 482,955 -0.02(-0.55%)
Apr 15, 2010 4.322 4.331 4.302 4.314 465,393 +0.00(+0.02%)
Apr 14, 2010 4.291 4.314 4.279 4.314 543,719 +0.02(+0.47%)
Apr 13, 2010 4.259 4.294 4.233 4.294 638,062 +0.05(+1.22%)
Apr 12, 2010 4.245 4.265 4.239 4.242 583,033 -0.00(-0.07%)
Apr 09, 2010 4.248 4.268 4.233 4.245 462,297 +0.02(+0.41%)
Apr 08, 2010 4.248 4.251 4.213 4.228 438,801 -0.02(-0.41%)
Apr 07, 2010 4.259 4.288 4.208 4.245 402,712 +0.00(+0.00%)
Apr 06, 2010 4.242 4.262 4.228 4.245 546,431 +0.00(+0.00%)
Apr 05, 2010 4.239 4.259 4.231 4.245 313,103 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.