Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.330 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.039 5.072 5.027 5.036 320,724 +0.01(+0.24%)
Mar 30, 2011 5.039 5.039 4.997 5.024 154,883 +0.02(+0.36%)
Mar 29, 2011 5.039 5.060 4.994 5.006 258,333 -0.03(-0.60%)
Mar 28, 2011 5.063 5.087 5.003 5.036 235,288 -0.03(-0.60%)
Mar 25, 2011 5.081 5.120 5.036 5.066 415,209 -0.03(-0.53%)
Mar 24, 2011 5.040 5.093 5.001 5.093 454,742 +0.06(+1.18%)
Mar 23, 2011 4.983 5.034 4.932 5.034 493,939 +0.04(+0.90%)
Mar 22, 2011 4.977 4.989 4.962 4.989 239,021 +0.01(+0.12%)
Mar 21, 2011 4.949 4.989 4.943 4.983 464,230 +0.09(+1.83%)
Mar 18, 2011 4.944 4.989 4.894 4.894 396,562 -0.02(-0.48%)
Mar 17, 2011 4.900 4.944 4.858 4.918 241,784 +0.04(+0.79%)
Mar 16, 2011 4.879 4.956 4.828 4.879 352,909 -0.03(-0.61%)
Mar 15, 2011 4.935 4.935 4.906 4.909 321,014 -0.02(-0.39%)
Mar 14, 2011 4.870 4.938 4.870 4.928 176,631 +0.02(+0.45%)
Mar 11, 2011 4.894 4.947 4.873 4.906 398,012 -0.01(-0.12%)
Mar 10, 2011 4.909 4.929 4.888 4.912 214,099 -0.01(-0.12%)
Mar 09, 2011 4.879 4.944 4.873 4.918 307,528 +0.02(+0.43%)
Mar 08, 2011 4.846 4.932 4.846 4.897 303,163 +0.03(+0.61%)
Mar 07, 2011 4.885 4.891 4.846 4.867 405,143 -0.01(-0.18%)
Mar 04, 2011 4.894 4.926 4.867 4.876 382,562 -0.02(-0.43%)
Mar 03, 2011 4.882 4.938 4.882 4.897 285,416 +0.02(+0.43%)
Mar 02, 2011 4.891 4.938 4.858 4.876 260,424 +0.00(+0.00%)
Mar 01, 2011 4.876 4.888 4.843 4.876 311,835 +0.00(+0.00%)
Feb 28, 2011 4.876 4.926 4.876 4.876 227,988 +0.01(+0.12%)
Feb 25, 2011 4.816 4.876 4.816 4.870 186,243 +0.05(+1.05%)
Feb 24, 2011 4.825 4.874 4.810 4.819 601,727 -0.03(-0.68%)
Feb 23, 2011 4.873 4.882 4.846 4.852 363,552 -0.01(-0.12%)
Feb 22, 2011 4.870 4.932 4.855 4.858 541,543 -0.06(-1.27%)
Feb 18, 2011 4.938 4.938 4.906 4.921 388,826 -0.02(-0.42%)
Feb 17, 2011 4.897 4.953 4.891 4.941 372,043 +0.01(+0.30%)
Feb 16, 2011 4.953 4.956 4.903 4.926 499,680 -0.05(-1.02%)
Feb 15, 2011 4.822 5.025 4.810 4.977 1,970,268 +0.14(+2.83%)
Feb 14, 2011 4.852 4.861 4.819 4.840 243,362 -0.03(-0.55%)
Feb 11, 2011 4.810 4.870 4.810 4.867 292,574 +0.04(+0.93%)
Feb 10, 2011 4.792 4.843 4.789 4.822 294,535 -0.01(-0.12%)
Feb 09, 2011 4.822 4.837 4.776 4.828 381,608 -0.03(-0.55%)
Feb 08, 2011 4.849 4.891 4.813 4.855 342,481 +0.01(+0.25%)
Feb 07, 2011 4.807 4.846 4.781 4.843 432,714 +0.06(+1.25%)
Feb 04, 2011 4.816 4.819 4.772 4.784 369,501 -0.04(-0.74%)
Feb 03, 2011 4.846 4.853 4.795 4.819 549,369 -0.04(-0.86%)
Feb 02, 2011 4.852 4.888 4.852 4.861 350,264 -0.01(-0.24%)
Feb 01, 2011 4.861 4.906 4.852 4.873 251,866 +0.01(+0.18%)
Jan 31, 2011 4.915 4.932 4.855 4.864 459,143 -0.04(-0.91%)
Jan 28, 2011 4.956 4.956 4.873 4.909 411,646 -0.05(-1.02%)
Jan 27, 2011 4.932 4.959 4.879 4.959 379,741 +0.04(+0.77%)
Jan 26, 2011 4.900 4.944 4.861 4.922 724,509 +0.02(+0.45%)
Jan 25, 2011 4.870 4.900 4.837 4.900 427,080 +0.03(+0.55%)
Jan 24, 2011 4.769 4.873 4.745 4.873 471,307 +0.09(+1.87%)
Jan 21, 2011 4.781 4.834 4.763 4.784 347,319 +0.03(+0.63%)
Jan 20, 2011 4.739 4.795 4.676 4.754 387,608 +0.01(+0.31%)
Jan 19, 2011 4.736 4.786 4.703 4.739 527,761 -0.04(-0.81%)
Jan 18, 2011 4.816 4.840 4.760 4.778 760,833 -0.06(-1.29%)
Jan 14, 2011 4.882 4.882 4.813 4.840 242,153 -0.03(-0.61%)
Jan 13, 2011 4.888 4.903 4.825 4.870 602,429 -0.04(-0.73%)
Jan 12, 2011 4.918 4.929 4.870 4.906 292,228 +0.01(+0.24%)
Jan 11, 2011 4.926 4.935 4.855 4.894 339,725 -0.01(-0.30%)
Jan 10, 2011 4.929 4.956 4.855 4.909 396,988 -0.01(-0.30%)
Jan 07, 2011 4.915 4.935 4.879 4.923 418,432 +0.01(+0.12%)
Jan 06, 2011 5.001 5.013 4.918 4.918 363,811 -0.06(-1.28%)
Jan 05, 2011 4.965 5.007 4.935 4.982 530,007 -0.01(-0.15%)
Jan 04, 2011 4.974 5.004 4.909 4.989 480,113 +0.00(+0.00%)
Jan 03, 2011 4.885 4.992 4.883 4.989 405,429 +0.11(+2.20%)
Dec 31, 2010 4.885 4.909 4.873 4.882 463,031 +0.03(+0.61%)
Dec 30, 2010 4.888 4.911 4.828 4.852 319,587 -0.03(-0.55%)
Dec 29, 2010 4.849 4.885 4.828 4.879 284,959 +0.04(+0.92%)
Dec 28, 2010 4.807 4.852 4.775 4.834 438,247 +0.06(+1.18%)
Dec 27, 2010 4.736 4.792 4.703 4.778 290,425 +0.06(+1.17%)
Dec 23, 2010 4.721 4.745 4.712 4.722 295,586 -0.02(-0.35%)
Dec 22, 2010 4.763 4.766 4.691 4.739 534,758 -0.00(-0.06%)
Dec 21, 2010 4.706 4.754 4.706 4.742 359,540 +0.05(+1.08%)
Dec 20, 2010 4.754 4.786 4.661 4.691 1,051,343 -0.06(-1.32%)
Dec 17, 2010 4.858 4.876 4.754 4.754 708,740 -0.13(-2.68%)
Dec 16, 2010 4.733 4.906 4.679 4.885 959,777 +0.15(+3.14%)
Dec 15, 2010 4.798 4.861 4.694 4.736 1,126,860 -0.07(-1.49%)
Dec 14, 2010 4.813 4.822 4.772 4.807 895,242 +0.02(+0.33%)
Dec 13, 2010 4.826 4.842 4.743 4.792 681,994 -0.04(-0.87%)
Dec 10, 2010 4.867 4.867 4.812 4.834 312,235 -0.05(-1.04%)
Dec 09, 2010 4.878 4.913 4.826 4.884 512,507 +0.02(+0.36%)
Dec 08, 2010 4.815 4.878 4.771 4.867 416,544 +0.03(+0.72%)
Dec 07, 2010 4.902 4.910 4.792 4.832 609,079 -0.07(-1.47%)
Dec 06, 2010 4.876 4.913 4.876 4.904 365,299 +0.00(+0.00%)
Dec 03, 2010 4.812 4.916 4.806 4.904 324,124 +0.06(+1.31%)
Dec 02, 2010 4.829 4.855 4.789 4.841 440,228 -0.01(-0.12%)
Dec 01, 2010 4.798 4.855 4.798 4.847 397,907 +0.06(+1.27%)
Nov 30, 2010 4.835 4.841 4.786 4.786 396,447 -0.08(-1.55%)
Nov 29, 2010 4.870 4.884 4.841 4.861 274,921 -0.02(-0.47%)
Nov 26, 2010 4.867 4.910 4.864 4.884 254,419 -0.02(-0.35%)
Nov 24, 2010 4.870 4.902 4.902 4.902 265,468 +0.02(+0.36%)
Nov 23, 2010 4.841 4.887 4.795 4.884 456,605 +0.03(+0.65%)
Nov 22, 2010 4.881 4.913 4.824 4.852 590,647 -0.03(-0.65%)
Nov 19, 2010 4.907 4.908 4.829 4.884 309,034 -0.01(-0.24%)
Nov 18, 2010 4.859 4.896 4.844 4.896 276,893 +0.05(+1.07%)
Nov 17, 2010 4.653 4.847 4.624 4.844 562,866 +0.19(+4.05%)
Nov 16, 2010 4.792 4.797 4.523 4.655 1,383,262 -0.15(-3.08%)
Nov 15, 2010 4.806 4.873 4.771 4.803 499,455 +0.01(+0.24%)
Nov 12, 2010 4.858 4.864 4.769 4.792 741,803 -0.09(-1.84%)
Nov 11, 2010 4.893 4.951 4.861 4.881 1,002,783 -0.05(-0.94%)
Nov 10, 2010 4.904 4.942 4.862 4.928 632,286 +0.00(+0.06%)
Nov 09, 2010 4.936 4.944 4.887 4.925 733,768 -0.02(-0.35%)
Nov 08, 2010 5.008 5.055 4.922 4.942 800,826 -0.07(-1.38%)
Nov 05, 2010 4.994 5.014 4.965 5.011 484,393 +0.04(+0.76%)
Nov 04, 2010 4.985 5.014 4.933 4.974 871,907 +0.01(+0.12%)
Nov 03, 2010 4.982 4.982 4.873 4.968 475,366 +0.01(+0.22%)
Nov 02, 2010 4.916 5.003 4.913 4.957 617,643 +0.07(+1.43%)
Nov 01, 2010 4.890 4.913 4.850 4.887 717,364 -0.00(-0.06%)
Oct 29, 2010 4.867 4.890 4.841 4.890 246,963 +0.03(+0.59%)
Oct 28, 2010 4.861 4.890 4.855 4.861 491,085 -0.01(-0.18%)
Oct 27, 2010 4.771 4.870 4.771 4.870 440,816 +0.07(+1.38%)
Oct 25, 2010 4.867 4.881 4.771 4.803 1,099,241 -0.07(-1.42%)
Oct 22, 2010 4.864 4.890 4.852 4.873 586,765 -0.00(-0.06%)
Oct 21, 2010 4.904 4.933 4.864 4.876 837,769 -0.02(-0.47%)
Oct 20, 2010 4.899 4.977 4.884 4.899 981,337 -0.00(-0.06%)
Oct 19, 2010 4.982 4.991 4.858 4.902 1,025,796 -0.12(-2.42%)
Oct 18, 2010 5.017 5.040 5.003 5.023 680,136 -0.00(-0.06%)
Oct 15, 2010 5.006 5.040 4.993 5.026 1,112,729 +0.02(+0.40%)
Oct 14, 2010 5.043 5.058 4.980 5.006 920,678 -0.01(-0.23%)
Oct 13, 2010 4.916 5.026 4.907 5.017 1,486,052 +0.10(+2.06%)
Oct 12, 2010 4.919 4.936 4.878 4.916 920,691 -0.02(-0.35%)
Oct 11, 2010 4.913 4.939 4.873 4.933 1,015,893 +0.04(+0.89%)
Oct 08, 2010 4.890 4.904 4.876 4.890 862,042 +0.00(+0.00%)
Oct 07, 2010 4.922 4.925 4.887 4.890 648,770 -0.02(-0.41%)
Oct 06, 2010 4.876 4.910 4.876 4.910 509,895 +0.01(+0.30%)
Oct 05, 2010 4.904 4.907 4.867 4.896 438,156 +0.00(+0.06%)
Oct 04, 2010 4.916 4.916 4.847 4.893 375,361 -0.02(-0.35%)
Oct 01, 2010 4.910 4.922 4.841 4.910 739,830 +0.00(+0.06%)
Sep 30, 2010 4.902 4.916 4.864 4.907 988,974 +0.01(+0.30%)
Sep 29, 2010 4.881 4.920 4.867 4.893 1,411,497 +0.01(+0.24%)
Sep 28, 2010 4.858 4.890 4.824 4.881 891,305 +0.03(+0.60%)
Sep 27, 2010 4.813 4.861 4.807 4.852 663,010 +0.03(+0.71%)
Sep 24, 2010 4.844 4.872 4.813 4.818 805,017 -0.01(-0.29%)
Sep 23, 2010 4.776 4.861 4.741 4.832 869,698 +0.06(+1.19%)
Sep 22, 2010 4.781 4.813 4.733 4.776 1,006,084 +0.00(+0.06%)
Sep 21, 2010 4.787 4.790 4.758 4.773 596,376 +0.01(+0.22%)
Sep 20, 2010 4.733 4.778 4.713 4.762 706,958 +0.05(+1.11%)
Sep 17, 2010 4.710 4.787 4.710 4.710 966,637 -0.03(-0.54%)
Sep 15, 2010 4.699 4.744 4.687 4.736 1,091,663 +0.02(+0.48%)
Sep 14, 2010 4.736 4.744 4.684 4.713 1,071,274 -0.04(-0.78%)
Sep 13, 2010 4.719 4.773 4.673 4.750 1,025,559 +0.03(+0.54%)
Sep 10, 2010 4.687 4.724 4.679 4.724 563,075 +0.02(+0.48%)
Sep 09, 2010 4.684 4.713 4.673 4.701 433,439 +0.01(+0.18%)
Sep 08, 2010 4.701 4.704 4.656 4.693 475,677 -0.01(-0.12%)
Sep 07, 2010 4.682 4.710 4.659 4.699 834,979 -0.01(-0.24%)
Sep 03, 2010 4.670 4.710 4.627 4.710 504,388 +0.05(+1.04%)
Sep 02, 2010 4.653 4.690 4.599 4.662 450,358 +0.02(+0.34%)
Sep 01, 2010 4.613 4.669 4.613 4.646 373,449 +0.05(+1.02%)
Aug 31, 2010 4.599 4.608 4.576 4.599 4,565 +0.00(+0.00%)
Aug 30, 2010 4.593 4.613 4.582 4.599 311,683 -0.01(-0.25%)
Aug 27, 2010 4.610 4.630 4.592 4.610 783,659 +0.01(+0.19%)
Aug 26, 2010 4.684 4.684 4.593 4.602 1,122,168 -0.08(-1.64%)
Aug 25, 2010 4.645 4.679 4.625 4.679 1,816,046 +0.03(+0.61%)
Aug 24, 2010 4.625 4.650 4.608 4.650 308,252 +0.01(+0.18%)
Aug 23, 2010 4.622 4.645 4.596 4.642 510,239 +0.05(+1.18%)
Aug 20, 2010 4.613 4.619 4.582 4.588 382,850 -0.02(-0.37%)
Aug 19, 2010 4.673 4.673 4.599 4.605 535,252 -0.06(-1.22%)
Aug 18, 2010 4.619 4.664 4.619 4.662 317,867 +0.04(+0.92%)
Aug 17, 2010 4.599 4.625 4.588 4.619 400,082 +0.02(+0.50%)
Aug 16, 2010 4.585 4.639 4.571 4.596 354,894 -0.01(-0.19%)
Aug 13, 2010 4.605 4.630 4.582 4.605 328,700 +0.01(+0.31%)
Aug 12, 2010 4.519 4.596 4.519 4.590 313,488 +0.01(+0.25%)
Aug 11, 2010 4.576 4.593 4.551 4.579 492,308 -0.03(-0.68%)
Aug 10, 2010 4.522 4.619 4.511 4.610 540,520 +0.07(+1.63%)
Aug 09, 2010 4.496 4.551 4.495 4.536 548,210 +0.04(+0.89%)
Aug 06, 2010 4.496 4.502 4.457 4.496 424,519 +0.01(+0.13%)
Aug 05, 2010 4.485 4.491 4.477 4.491 395,956 +0.00(+0.06%)
Aug 04, 2010 4.477 4.514 4.471 4.488 395,411 +0.01(+0.19%)
Aug 03, 2010 4.479 4.482 4.465 4.479 575,720 -0.00(-0.06%)
Aug 02, 2010 4.468 4.485 4.462 4.482 446,400 +0.02(+0.51%)
Jul 30, 2010 4.459 4.468 4.420 4.459 408,324 +0.02(+0.38%)
Jul 29, 2010 4.420 4.442 4.411 4.442 397,445 +0.03(+0.58%)
Jul 28, 2010 4.414 4.440 4.414 4.417 379,026 -0.00(-0.06%)
Jul 27, 2010 4.474 4.477 4.420 4.420 808,659 -0.05(-1.02%)
Jul 26, 2010 4.485 4.485 4.462 4.465 594,448 -0.03(-0.63%)
Jul 23, 2010 4.479 4.499 4.474 4.494 620,090 +0.00(+0.10%)
Jul 22, 2010 4.485 4.508 4.477 4.489 481,299 +0.02(+0.48%)
Jul 21, 2010 4.451 4.474 4.434 4.468 516,672 +0.03(+0.64%)
Jul 20, 2010 4.408 4.457 4.383 4.440 531,245 +0.02(+0.45%)
Jul 19, 2010 4.371 4.437 4.370 4.420 600,502 +0.05(+1.17%)
Jul 16, 2010 4.368 4.405 4.300 4.368 1,253,416 +0.02(+0.46%)
Jul 15, 2010 4.351 4.365 4.297 4.348 542,300 +0.02(+0.54%)
Jul 14, 2010 4.348 4.356 4.304 4.325 433,604 -0.05(-1.06%)
Jul 13, 2010 4.326 4.383 4.323 4.371 735,922 +0.06(+1.39%)
Jul 12, 2010 4.286 4.320 4.260 4.311 479,213 +0.02(+0.53%)
Jul 09, 2010 4.289 4.289 4.223 4.289 435,946 +0.04(+1.01%)
Jul 08, 2010 4.232 4.254 4.181 4.246 408,447 +0.04(+1.06%)
Jul 07, 2010 4.186 4.223 4.172 4.201 236,407 +0.04(+0.98%)
Jul 06, 2010 4.195 4.223 4.129 4.160 466,175 -0.02(-0.41%)
Jul 02, 2010 4.178 4.195 4.149 4.178 285,138 +0.03(+0.82%)
Jul 01, 2010 4.158 4.163 4.075 4.143 366,577 +0.00(+0.00%)
Jun 30, 2010 4.183 4.209 4.135 4.143 456,988 -0.03(-0.61%)
Jun 29, 2010 4.172 4.200 4.147 4.169 497,021 -0.00(-0.07%)
Jun 25, 2010 4.172 4.205 4.130 4.172 344,103 +0.06(+1.43%)
Jun 24, 2010 4.152 4.158 4.105 4.113 365,672 -0.04(-1.01%)
Jun 23, 2010 4.127 4.188 4.110 4.155 414,627 +0.02(+0.47%)
Jun 22, 2010 4.191 4.203 4.130 4.135 294,522 -0.04(-1.01%)
Jun 21, 2010 4.214 4.219 4.130 4.177 538,536 -0.01(-0.20%)
Jun 18, 2010 4.186 4.214 4.177 4.186 523,932 +0.02(+0.47%)
Jun 17, 2010 4.144 4.166 4.135 4.166 579,195 +0.03(+0.61%)
Jun 16, 2010 4.105 4.161 4.099 4.141 733,230 +0.04(+1.09%)
Jun 15, 2010 4.116 4.116 4.060 4.096 563,112 +0.02(+0.55%)
Jun 14, 2010 4.158 4.158 4.046 4.074 386,044 +0.01(+0.14%)
Jun 11, 2010 4.049 4.119 4.032 4.068 291,901 -0.00(-0.07%)
Jun 10, 2010 4.065 4.085 4.004 4.071 442,593 +0.07(+1.75%)
Jun 09, 2010 4.023 4.026 3.967 4.001 506,306 +0.02(+0.49%)
Jun 08, 2010 4.004 4.004 3.934 3.981 539,268 -0.01(-0.28%)
Jun 07, 2010 4.007 4.012 3.970 3.993 334,803 +0.01(+0.21%)
Jun 04, 2010 3.984 4.049 3.967 3.984 300,783 -0.08(-1.86%)
Jun 03, 2010 4.093 4.093 4.046 4.060 317,420 +0.00(+0.00%)
Jun 02, 2010 3.998 4.169 3.951 4.060 844,413 +0.08(+2.11%)
Jun 01, 2010 3.897 3.984 3.897 3.976 407,527 +0.04(+1.14%)
May 28, 2010 3.931 3.970 3.895 3.931 370,783 -0.00(-0.07%)
May 27, 2010 3.923 3.942 3.880 3.934 483,127 +0.10(+2.55%)
May 26, 2010 3.906 3.956 3.836 3.836 443,161 -0.01(-0.36%)
May 25, 2010 3.819 3.861 3.752 3.850 826,241 -0.04(-1.01%)
May 24, 2010 3.867 3.920 3.830 3.889 652,587 +0.04(+1.09%)
May 21, 2010 3.780 3.892 3.743 3.847 705,846 +0.02(+0.59%)
May 20, 2010 3.805 3.850 3.791 3.825 674,777 -0.11(-2.78%)
May 19, 2010 3.956 3.976 3.847 3.934 854,595 -0.02(-0.57%)
May 18, 2010 4.029 4.032 3.951 3.956 295,297 -0.03(-0.63%)
May 17, 2010 4.043 4.050 3.925 3.981 761,459 -0.08(-1.86%)
May 14, 2010 4.057 4.116 4.027 4.057 571,505 -0.07(-1.76%)
May 13, 2010 4.166 4.172 4.119 4.130 470,722 -0.02(-0.54%)
May 12, 2010 4.121 4.161 4.107 4.152 515,846 +0.06(+1.44%)
May 11, 2010 4.021 4.119 4.015 4.093 601,685 +0.12(+2.96%)
May 10, 2010 3.993 4.004 3.973 3.976 613,675 +0.14(+3.73%)
May 07, 2010 3.743 3.844 3.679 3.833 1,218,796 +0.08(+2.09%)
May 06, 2010 4.077 4.088 1.770 3.755 2,873,411 -0.34(-8.28%)
May 05, 2010 4.113 4.141 4.022 4.093 1,144,293 -0.12(-2.86%)
May 04, 2010 4.264 4.303 4.200 4.214 554,244 -0.06(-1.51%)
May 03, 2010 4.261 4.278 4.242 4.278 900,426 +0.04(+0.99%)
Apr 30, 2010 4.247 4.253 4.186 4.236 433,532 +0.01(+0.13%)
Apr 29, 2010 4.281 4.281 4.163 4.231 705,171 -0.03(-0.67%)
Apr 28, 2010 4.261 4.266 4.228 4.259 738,455 +0.04(+0.94%)
Apr 27, 2010 4.253 4.273 4.208 4.219 477,244 -0.05(-1.24%)
Apr 26, 2010 4.256 4.273 4.203 4.273 786,750 +0.03(+0.79%)
Apr 23, 2010 4.239 4.242 4.203 4.239 492,002 +0.02(+0.45%)
Apr 22, 2010 4.180 4.228 4.155 4.220 1,002,848 +0.04(+1.02%)
Apr 21, 2010 4.200 4.200 4.169 4.177 600,153 -0.02(-0.47%)
Apr 20, 2010 4.158 4.197 4.149 4.197 646,251 +0.05(+1.22%)
Apr 19, 2010 4.158 4.169 4.144 4.147 393,987 -0.04(-1.00%)
Apr 16, 2010 4.186 4.194 4.093 4.189 494,731 -0.02(-0.55%)
Apr 15, 2010 4.219 4.228 4.200 4.212 476,741 +0.00(+0.02%)
Apr 14, 2010 4.189 4.211 4.177 4.211 556,976 +0.02(+0.47%)
Apr 13, 2010 4.158 4.191 4.133 4.191 653,619 +0.05(+1.22%)
Apr 12, 2010 4.144 4.163 4.138 4.141 597,249 -0.00(-0.07%)
Apr 09, 2010 4.147 4.166 4.133 4.144 473,569 +0.02(+0.41%)
Apr 08, 2010 4.147 4.149 4.113 4.127 449,500 -0.02(-0.41%)
Apr 07, 2010 4.158 4.186 4.107 4.144 412,531 +0.00(+0.00%)
Apr 06, 2010 4.141 4.161 4.127 4.144 559,755 +0.00(+0.00%)
Apr 05, 2010 4.138 4.158 4.130 4.144 320,738 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.