Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.0900 0.0900 0.0900 400 -0.05(-33.33%)
Mar 22, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 21, 2016 0.1100 0.1200 0.1100 0.1200 27,000 +0.02(+20.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1000 2,223 -0.01(-9.09%)
Mar 15, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 11, 2016 0.1300 0.1300 0.1300 96 -0.01(-10.34%)
Mar 10, 2016 0.1300 0.1450 0.1300 0.1450 11,000 +0.05(+52.63%)
Mar 09, 2016 0.1000 0.1000 0.0950 0.0950 19,100 +0.01(+18.75%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 16,400 -0.01(-11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 29, 2016 0.1000 0.1000 0.0800 0.0800 5,320 +0.00(+0.00%)
Feb 26, 2016 0.0850 0.1000 0.0800 0.0800 6,160 -0.01(-5.88%)
Feb 22, 2016 0.0850 0.0850 0.0850 302 +0.00(+0.00%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2016 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Feb 01, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2016 0.0750 0.0900 0.0750 0.0900 21,000 -0.01(-10.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.03(+33.33%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 1,560 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 24,200 +0.00(+0.00%)
Jan 13, 2016 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0750 0.0550 0.0750 87,678 +0.00(+7.14%)
Jan 11, 2016 0.0700 0.0700 0.0700 0.0700 3,044 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0700 0.0650 0.0700 20,200 +0.01(+7.69%)
Jan 06, 2016 0.0650 0.0650 0.0650 130 +0.02(+44.44%)
Jan 04, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Dec 23, 2015 0.0500 0.0550 0.0450 0.0450 30,567 +0.00(+12.50%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 4,800 -0.01(-27.27%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 3,620 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0500 0.0400 0.0400 17,040 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 6,672 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 6,048 -0.01(-22.22%)
Dec 01, 2015 0.0350 0.0450 0.0350 0.0450 4,012 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.