Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.330 2.440 2.250 2.380 21,908 +0.11(+4.85%)
Mar 30, 2017 2.270 2.330 2.250 2.270 45,324 +0.02(+0.89%)
Mar 29, 2017 2.300 2.300 2.220 2.250 35,656 -0.04(-1.75%)
Mar 28, 2017 2.350 2.350 2.270 2.290 32,124 -0.02(-0.87%)
Mar 27, 2017 2.400 2.400 2.270 2.310 51,108 -0.08(-3.35%)
Mar 24, 2017 2.340 2.450 2.340 2.390 46,974 +0.06(+2.58%)
Mar 23, 2017 2.220 2.330 2.220 2.330 46,631 +0.11(+4.95%)
Mar 22, 2017 2.200 2.230 2.180 2.220 22,775 +0.03(+1.37%)
Mar 21, 2017 2.250 2.250 2.190 2.190 39,473 -0.06(-2.67%)
Mar 20, 2017 2.260 2.310 2.250 2.250 39,069 -0.01(-0.44%)
Mar 17, 2017 2.300 2.350 2.250 2.260 51,430 +0.00(+0.00%)
Mar 16, 2017 2.200 2.300 2.160 2.260 148,094 +0.03(+1.35%)
Mar 15, 2017 2.250 2.280 2.140 2.230 122,221 -0.03(-1.33%)
Mar 14, 2017 2.240 2.290 2.200 2.260 42,960 -0.03(-1.31%)
Mar 13, 2017 2.380 2.400 2.290 2.290 49,339 -0.11(-4.58%)
Mar 10, 2017 2.310 2.400 2.150 2.400 165,736 +0.10(+4.35%)
Mar 09, 2017 2.350 2.490 2.250 2.300 272,130 -0.24(-9.45%)
Mar 08, 2017 2.570 2.620 2.520 2.540 57,256 -0.09(-3.42%)
Mar 07, 2017 2.650 2.660 2.610 2.630 30,900 -0.05(-1.87%)
Mar 06, 2017 2.640 2.700 2.560 2.680 96,300 -0.02(-0.74%)
Mar 03, 2017 2.720 2.730 2.650 2.700 65,975 +0.08(+3.05%)
Mar 02, 2017 2.840 2.840 2.620 2.620 93,735 -0.21(-7.42%)
Mar 01, 2017 2.740 2.830 2.740 2.830 82,282 +0.09(+3.28%)
Feb 28, 2017 2.800 2.800 2.700 2.740 61,387 +0.00(+0.00%)
Feb 27, 2017 2.710 2.830 2.710 2.740 68,085 +0.04(+1.48%)
Feb 24, 2017 2.830 2.830 2.520 2.700 148,766 -0.14(-4.93%)
Feb 23, 2017 2.800 2.880 2.750 2.840 400,474 +0.09(+3.27%)
Feb 22, 2017 2.610 2.790 2.600 2.750 230,339 +0.19(+7.42%)
Feb 21, 2017 2.450 2.590 2.450 2.560 184,219 +0.22(+9.40%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.250 2.340 2.210 2.240 67,113 +0.00(+0.00%)
Feb 15, 2017 2.080 2.240 2.040 2.240 55,477 +0.14(+6.67%)
Feb 14, 2017 2.130 2.130 2.080 2.100 6,450 +0.02(+0.96%)
Feb 13, 2017 2.050 2.120 2.050 2.080 23,060 +0.03(+1.46%)
Feb 10, 2017 2.020 2.050 2.010 2.050 34,400 +0.03(+1.49%)
Feb 09, 2017 1.980 2.060 1.980 2.020 127,442 +0.04(+2.02%)
Feb 08, 2017 2.050 2.050 1.980 1.980 55,121 -0.04(-1.98%)
Feb 07, 2017 2.060 2.080 2.020 2.020 86,738 -0.03(-1.46%)
Feb 06, 2017 2.070 2.140 2.050 2.050 24,900 -0.04(-1.91%)
Feb 03, 2017 2.100 2.120 2.090 2.090 2,772 +0.02(+0.97%)
Feb 02, 2017 2.110 2.140 2.070 2.070 19,075 -0.04(-1.90%)
Feb 01, 2017 2.150 2.150 2.080 2.110 5,900 +0.04(+1.93%)
Jan 31, 2017 2.170 2.170 2.060 2.070 31,550 -0.04(-1.90%)
Jan 30, 2017 2.180 2.180 2.080 2.110 15,498 -0.06(-2.76%)
Jan 27, 2017 2.180 2.180 2.150 2.170 22,599 +0.00(+0.00%)
Jan 26, 2017 2.100 2.230 2.100 2.170 136,055 +0.10(+4.83%)
Jan 25, 2017 2.070 2.180 2.050 2.070 13,900 -0.12(-5.48%)
Jan 24, 2017 2.000 2.190 1.970 2.190 40,250 +0.25(+12.89%)
Jan 23, 2017 2.190 2.190 1.940 1.940 54,900 -0.16(-7.62%)
Jan 20, 2017 2.140 2.190 2.100 2.100 36,090 -0.03(-1.41%)
Jan 19, 2017 2.270 2.280 2.130 2.130 57,342 -0.14(-6.17%)
Jan 18, 2017 2.230 2.300 2.190 2.270 19,489 +0.01(+0.44%)
Jan 17, 2017 2.230 2.300 2.220 2.260 55,177 +0.04(+1.80%)
Jan 16, 2017 2.200 2.220 2.110 2.220 69,450 +0.08(+3.74%)
Jan 13, 2017 2.050 2.250 2.030 2.140 77,100 +0.12(+5.94%)
Jan 12, 2017 2.080 2.080 2.020 2.020 10,300 -0.01(-0.49%)
Jan 11, 2017 2.100 2.100 2.020 2.030 21,280 -0.03(-1.46%)
Jan 10, 2017 2.190 2.190 2.110 2.060 89,952 -0.05(-2.37%)
Jan 09, 2017 2.220 2.220 2.060 2.110 54,418 -0.02(-0.94%)
Jan 06, 2017 2.180 2.200 2.130 2.130 55,200 -0.01(-0.47%)
Jan 05, 2017 2.180 2.240 2.130 2.140 80,100 -0.02(-0.93%)
Jan 04, 2017 2.120 2.190 2.120 2.160 55,170 +0.04(+1.89%)
Jan 03, 2017 2.210 2.210 2.110 2.120 13,795 -0.04(-1.85%)
Dec 30, 2016 2.160 2.160 2.160 0 +0.09(+4.35%)
Dec 29, 2016 2.090 2.150 1.900 2.070 65,955 -0.08(-3.72%)
Dec 28, 2016 2.210 2.210 2.140 2.150 6,912 -0.07(-3.15%)
Dec 23, 2016 2.220 2.220 2.220 0 +0.01(+0.45%)
Dec 22, 2016 2.290 2.300 2.190 2.210 86,410 -0.04(-1.78%)
Dec 21, 2016 2.120 2.250 2.120 2.250 45,140 +0.18(+8.70%)
Dec 20, 2016 2.040 2.140 2.040 2.070 32,279 +0.00(+0.00%)
Dec 19, 2016 2.170 2.170 2.070 2.070 32,325 -0.06(-2.82%)
Dec 16, 2016 2.140 2.150 2.070 2.130 62,440 +0.00(+0.00%)
Dec 15, 2016 2.110 2.150 2.110 2.130 51,250 +0.01(+0.47%)
Dec 14, 2016 2.120 2.160 2.120 2.120 52,016 -0.03(-1.40%)
Dec 13, 2016 1.960 2.150 1.960 2.150 63,661 +0.15(+7.50%)
Dec 12, 2016 1.880 2.000 1.860 2.000 86,972 +0.14(+7.53%)
Dec 09, 2016 1.800 1.860 1.800 1.860 40,700 +0.06(+3.33%)
Dec 08, 2016 1.850 1.900 1.770 1.800 98,219 -0.12(-6.25%)
Dec 07, 2016 2.020 2.050 1.860 1.920 106,936 -0.13(-6.34%)
Dec 06, 2016 2.090 2.090 2.050 2.050 18,216 -0.03(-1.44%)
Dec 05, 2016 2.020 2.080 2.010 2.080 21,674 +0.02(+0.97%)
Dec 02, 2016 2.120 2.120 2.030 2.060 15,548 -0.06(-2.83%)
Dec 01, 2016 2.080 2.140 2.010 2.120 41,800 +0.07(+3.41%)
Nov 30, 2016 2.100 2.100 2.050 2.050 14,105 -0.09(-4.21%)
Nov 29, 2016 2.100 2.140 2.080 2.140 53,566 +0.06(+2.88%)
Nov 28, 2016 2.200 2.200 2.030 2.080 86,570 -0.12(-5.45%)
Nov 25, 2016 2.230 2.230 2.180 2.200 5,699 +0.00(+0.00%)
Nov 24, 2016 2.250 2.250 2.160 2.200 20,227 -0.01(-0.45%)
Nov 23, 2016 2.250 2.280 2.170 2.210 40,608 -0.01(-0.45%)
Nov 22, 2016 2.210 2.280 2.150 2.220 67,270 +0.01(+0.45%)
Nov 21, 2016 2.170 2.220 2.100 2.210 28,470 +0.01(+0.45%)
Nov 18, 2016 2.200 2.240 2.150 2.200 38,120 +0.04(+1.85%)
Nov 17, 2016 2.060 2.270 2.060 2.160 78,140 +0.09(+4.35%)
Nov 16, 2016 2.120 2.120 2.050 2.070 81,681 -0.04(-1.90%)
Nov 15, 2016 2.250 2.290 2.120 2.110 103,637 -0.14(-6.22%)
Nov 14, 2016 2.380 2.400 2.250 2.250 127,488 -0.05(-2.17%)
Nov 11, 2016 2.210 2.300 2.110 2.300 191,586 +0.17(+7.98%)
Nov 10, 2016 2.150 2.260 2.020 2.130 373,783 -0.07(-3.18%)
Nov 09, 2016 2.220 2.570 2.100 2.200 303,720 -0.19(-7.95%)
Nov 08, 2016 2.600 2.600 2.360 2.390 141,302 -0.21(-8.08%)
Nov 07, 2016 2.350 2.600 2.340 2.600 119,853 +0.27(+11.59%)
Nov 04, 2016 2.250 2.420 2.000 2.330 265,798 +0.03(+1.30%)
Nov 03, 2016 2.500 2.600 2.300 2.300 125,421 -0.14(-5.74%)
Nov 02, 2016 2.690 2.690 2.520 2.440 174,948 -0.05(-2.01%)
Nov 01, 2016 2.480 2.720 2.480 2.490 293,437 +0.10(+4.18%)
Oct 31, 2016 2.400 2.410 2.350 2.390 72,822 +0.09(+3.91%)
Oct 28, 2016 2.320 2.370 2.280 2.300 44,556 +0.08(+3.60%)
Oct 27, 2016 2.210 2.350 2.200 2.220 101,400 +0.02(+0.91%)
Oct 26, 2016 2.200 2.350 2.180 2.200 40,065 +0.00(+0.00%)
Oct 25, 2016 2.350 2.370 2.200 2.200 134,562 -0.17(-7.17%)
Oct 24, 2016 2.350 2.480 2.320 2.370 172,066 +0.07(+3.04%)
Oct 21, 2016 2.100 2.450 2.050 2.300 194,060 +0.11(+5.02%)
Oct 20, 2016 2.140 2.300 2.130 2.190 123,366 +0.07(+3.30%)
Oct 19, 2016 2.000 2.250 2.000 2.120 150,730 +0.13(+6.53%)
Oct 18, 2016 1.870 1.990 1.840 1.990 100,459 +0.17(+9.34%)
Oct 17, 2016 1.750 1.840 1.750 1.820 40,150 +0.12(+7.06%)
Oct 14, 2016 1.680 1.790 1.680 1.700 70,950 +0.03(+1.80%)
Oct 13, 2016 1.680 1.680 1.620 1.670 53,312 -0.01(-0.60%)
Oct 12, 2016 1.670 1.680 1.670 1.680 1,375 -0.01(-0.59%)
Oct 11, 2016 1.680 1.690 1.640 1.690 18,919 +0.00(+0.00%)
Oct 07, 2016 45.74 1.690 1.690 1.690 1,312,200 +0.04(+2.42%)
Oct 06, 2016 1.670 1.710 1.650 1.650 4,210 -0.01(-0.60%)
Oct 05, 2016 1.700 1.700 1.650 1.660 14,400 -0.02(-1.19%)
Oct 04, 2016 1.670 1.710 1.670 1.680 4,850 -0.07(-4.00%)
Oct 03, 2016 1.730 1.820 1.730 1.750 8,850 +0.02(+1.16%)
Sep 30, 2016 1.720 1.730 1.670 1.730 5,100 +0.06(+3.59%)
Sep 29, 2016 1.700 1.750 1.670 1.670 5,975 -0.03(-1.76%)
Sep 28, 2016 1.700 1.720 1.630 1.700 25,800 -0.05(-2.86%)
Sep 27, 2016 1.750 1.750 1.750 1.750 4,950 -0.02(-1.13%)
Sep 26, 2016 1.800 1.810 1.770 1.770 25,400 -0.03(-1.67%)
Sep 23, 2016 1.850 1.850 1.800 1.800 13,700 -0.01(-0.55%)
Sep 22, 2016 1.850 1.850 1.810 1.810 12,900 +0.01(+0.56%)
Sep 21, 2016 1.850 1.860 1.800 1.800 120,830 -0.09(-4.76%)
Sep 20, 2016 1.740 1.950 1.640 1.890 189,402 +0.15(+8.62%)
Sep 19, 2016 1.680 1.750 1.680 1.740 42,537 +0.08(+4.82%)
Sep 16, 2016 1.720 1.750 1.660 1.660 45,855 -0.04(-2.35%)
Sep 15, 2016 1.670 1.750 1.670 1.700 36,155 +0.03(+1.80%)
Sep 14, 2016 1.650 1.700 1.650 1.670 3,987 +0.01(+0.60%)
Sep 13, 2016 1.680 1.690 1.620 1.660 10,582 -0.02(-1.19%)
Sep 12, 2016 1.600 1.690 1.600 1.680 57,362 +0.13(+8.39%)
Sep 09, 2016 1.590 1.600 1.550 1.550 32,400 +0.04(+2.65%)
Sep 08, 2016 1.540 1.550 1.510 1.510 42,700 -0.03(-1.95%)
Sep 07, 2016 1.520 1.550 1.520 1.540 20,056 +0.00(+0.00%)
Sep 06, 2016 1.550 1.610 1.540 1.540 57,001 -0.05(-3.14%)
Sep 02, 2016 45.53 1.590 1.590 1.590 804,700 +0.08(+5.30%)
Sep 01, 2016 1.510 1.510 1.510 1.510 2,500 +0.01(+0.67%)
Aug 31, 2016 1.600 1.600 1.480 1.500 75,340 -0.03(-1.96%)
Aug 30, 2016 1.550 1.550 1.530 1.530 35,700 -0.04(-2.55%)
Aug 29, 2016 1.550 1.590 1.530 1.570 86,138 +0.00(+0.00%)
Aug 26, 2016 1.530 1.590 1.520 1.570 21,800 +0.09(+6.08%)
Aug 25, 2016 1.560 1.560 1.480 1.480 41,475 -0.07(-4.52%)
Aug 24, 2016 1.500 1.570 1.460 1.550 33,215 +0.09(+6.16%)
Aug 23, 2016 1.460 1.460 1.460 1.460 4,413 +0.01(+0.69%)
Aug 22, 2016 1.400 1.570 1.400 1.450 85,910 +0.10(+7.41%)
Aug 19, 2016 1.350 1.380 1.350 1.350 16,550 +0.00(+0.00%)
Aug 18, 2016 1.360 1.360 1.350 1.350 13,100 +0.00(+0.00%)
Aug 17, 2016 1.360 1.360 1.350 1.350 12,050 -0.01(-0.74%)
Aug 16, 2016 1.370 1.390 1.330 1.360 71,612 -0.03(-2.16%)
Aug 15, 2016 1.390 1.390 1.360 1.390 14,650 -0.01(-0.71%)
Aug 12, 2016 1.470 1.470 1.380 1.400 21,350 +0.00(+0.00%)
Aug 11, 2016 1.400 1.480 1.380 1.400 107,589 +0.08(+6.06%)
Aug 10, 2016 1.390 1.390 1.320 1.320 23,413 -0.06(-4.35%)
Aug 09, 2016 1.340 1.390 1.340 1.380 26,060 +0.04(+2.99%)
Aug 08, 2016 1.350 1.390 1.340 1.340 33,525 -0.01(-0.74%)
Aug 05, 2016 1.350 1.380 1.330 1.350 30,837 +0.04(+3.05%)
Aug 04, 2016 1.350 1.350 1.310 1.310 20,400 -0.08(-5.76%)
Aug 03, 2016 1.350 1.390 1.350 1.390 3,950 +0.04(+2.96%)
Aug 02, 2016 1.300 1.350 1.300 1.350 28,100 +0.05(+3.85%)
Jul 29, 2016 46.18 1.300 1.300 1.300 734,100 +0.00(+0.00%)
Jul 28, 2016 1.300 1.300 1.300 1.300 2,068 +0.00(+0.00%)
Jul 27, 2016 1.300 1.300 1.300 1.300 3,500 -0.04(-2.99%)
Jul 26, 2016 1.230 1.350 1.230 1.340 88,815 +0.13(+10.74%)
Jul 25, 2016 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Jul 22, 2016 1.230 1.230 1.230 1.230 200 +0.03(+2.50%)
Jul 21, 2016 1.220 1.220 1.200 1.200 11,300 -0.05(-4.00%)
Jul 20, 2016 1.220 1.250 1.220 1.250 18,700 +0.02(+1.63%)
Jul 19, 2016 1.200 1.230 1.200 1.230 200 +0.01(+0.82%)
Jul 18, 2016 1.200 1.220 1.200 1.220 324 +0.02(+1.67%)
Jul 15, 2016 1.200 1.230 1.200 1.200 12,400 -0.02(-1.64%)
Jul 14, 2016 1.220 1.220 1.220 1.220 2,000 -0.01(-0.81%)
Jul 13, 2016 1.200 1.230 1.200 1.230 41,312 +0.03(+2.50%)
Jul 12, 2016 1.160 1.200 1.160 1.200 15,369 +0.05(+4.35%)
Jul 11, 2016 1.160 1.160 1.150 1.150 3,600 -0.04(-3.36%)
Jul 08, 2016 1.190 1.190 1.190 1.190 1,120 +0.01(+0.85%)
Jul 07, 2016 1.150 1.180 1.150 1.180 1,100 +0.05(+4.42%)
Jul 05, 2016 1.130 1.190 1.130 1.130 16,900 -0.05(-4.24%)
Jul 04, 2016 1.160 1.180 1.140 1.180 51,069 -0.02(-1.67%)
Jun 30, 2016 46.37 1.200 1.200 1.200 1,086,500 +0.01(+0.84%)
Jun 29, 2016 1.190 1.230 1.180 1.190 70,500 -0.06(-4.80%)
Jun 28, 2016 1.220 1.250 1.220 1.250 5,259 +0.05(+4.17%)
Jun 27, 2016 1.200 1.200 1.180 1.200 28,450 -0.01(-0.83%)
Jun 24, 2016 1.200 1.230 1.200 1.210 4,569 -0.04(-3.20%)
Jun 23, 2016 1.250 1.250 1.250 1.250 3,012 -0.03(-2.34%)
Jun 22, 2016 1.250 1.280 1.250 1.280 6,600 +0.00(+0.00%)
Jun 21, 2016 1.260 1.280 1.260 1.280 13,400 +0.00(+0.00%)
Jun 20, 2016 1.220 1.300 1.220 1.280 39,689 +0.06(+4.92%)
Jun 16, 2016 45.38 1.220 1.220 1.220 433,700 -0.04(-3.17%)
Jun 15, 2016 1.230 1.260 1.200 1.260 48,697 -0.02(-1.56%)
Jun 14, 2016 1.230 1.280 1.230 1.280 1,300 +0.04(+3.23%)
Jun 13, 2016 1.300 1.300 1.240 1.240 13,400 -0.06(-4.62%)
Jun 10, 2016 1.300 1.300 1.260 1.300 23,650 +0.04(+3.17%)
Jun 09, 2016 1.260 1.260 1.260 1.260 2,700 +0.00(+0.00%)
Jun 08, 2016 1.300 1.300 1.260 1.260 27,300 +0.00(+0.00%)
Jun 07, 2016 1.280 1.320 1.260 1.260 21,400 -0.02(-1.56%)
Jun 06, 2016 1.320 1.380 1.280 1.280 6,625 -0.01(-0.78%)
Jun 03, 2016 1.330 1.330 1.290 1.290 28,174 -0.03(-2.27%)
Jun 02, 2016 1.300 1.340 1.300 1.320 26,325 +0.02(+1.54%)
Jun 01, 2016 1.310 1.320 1.300 1.300 16,100 +0.00(+0.00%)
May 31, 2016 1.330 1.410 1.300 1.300 114,000 -0.03(-2.26%)
May 30, 2016 1.330 1.330 1.330 1.330 3,000 +0.01(+0.76%)
May 27, 2016 1.280 1.330 1.280 1.320 4,337 +0.05(+3.94%)
May 26, 2016 1.310 1.330 1.270 1.270 10,450 +0.01(+0.79%)
May 25, 2016 1.260 1.310 1.260 1.260 1,850 -0.04(-3.08%)
May 24, 2016 1.260 1.330 1.260 1.300 37,100 -0.03(-2.26%)
May 20, 2016 44.05 1.330 1.330 1.330 1,016,000 +0.00(+0.00%)
May 19, 2016 1.260 1.330 1.260 1.330 22,087 +0.06(+4.72%)
May 18, 2016 1.300 1.310 1.270 1.270 6,400 +0.01(+0.79%)
May 17, 2016 1.310 1.390 1.260 1.260 56,614 -0.07(-5.26%)
May 16, 2016 1.340 1.400 1.330 1.330 8,200 -0.05(-3.62%)
May 13, 2016 1.430 1.430 1.380 1.380 1,300 +0.03(+2.22%)
May 12, 2016 1.370 1.410 1.330 1.350 251,725 +0.03(+2.27%)
May 11, 2016 1.320 1.350 1.320 1.320 12,475 -0.03(-2.22%)
May 10, 2016 1.250 1.390 1.250 1.350 82,960 +0.10(+8.00%)
May 09, 2016 1.360 1.360 1.210 1.250 45,700 -0.10(-7.41%)
May 05, 2016 44.33 1.350 1.350 1.350 777,000 +0.00(+0.00%)
May 04, 2016 1.340 1.350 1.300 1.350 66,820 +0.04(+3.05%)
May 03, 2016 1.310 1.310 1.310 1.310 200 +0.00(+0.00%)
May 02, 2016 1.330 1.330 1.310 1.310 11,800 -0.02(-1.50%)
Apr 29, 2016 1.330 1.340 1.330 1.330 33,287 -0.02(-1.48%)
Apr 28, 2016 1.360 1.360 1.350 1.350 1,900 -0.03(-2.17%)
Apr 27, 2016 1.380 1.380 1.380 1.380 300 -0.01(-0.72%)
Apr 26, 2016 1.390 1.400 1.390 1.390 6,550 +0.09(+6.92%)
Apr 25, 2016 1.320 1.320 1.300 1.300 30,537 -0.02(-1.52%)
Apr 22, 2016 1.350 1.350 1.320 1.320 5,030 -0.08(-5.71%)
Apr 21, 2016 1.400 1.400 1.400 1.400 2,100 +0.03(+2.19%)
Apr 20, 2016 1.350 1.370 1.350 1.370 3,130 +0.02(+1.48%)
Apr 19, 2016 1.360 1.360 1.350 1.350 1,100 +0.00(+0.00%)
Apr 18, 2016 1.370 1.400 1.350 1.350 1,777 -0.02(-1.46%)
Apr 15, 2016 1.410 1.460 1.370 1.370 34,875 -0.13(-8.67%)
Apr 14, 2016 1.350 1.500 1.350 1.500 125,125 +0.17(+12.78%)
Apr 13, 2016 1.310 1.350 1.300 1.330 94,900 +0.07(+5.56%)
Apr 12, 2016 1.280 1.350 1.250 1.260 91,225 +0.00(+0.00%)
Apr 11, 2016 1.310 1.330 1.260 1.260 34,600 -0.06(-4.55%)
Apr 08, 2016 1.320 1.320 1.320 1.320 1,200 +0.00(+0.00%)
Apr 07, 2016 1.340 1.390 1.320 1.320 30,312 +0.01(+0.76%)
Apr 06, 2016 1.330 1.330 1.310 1.310 13,800 +0.01(+0.77%)
Apr 05, 2016 1.370 1.370 1.300 1.300 13,500 -0.05(-3.70%)
Apr 04, 2016 1.360 1.360 1.350 1.350 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.