Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.9700 0 +0.00(+0.00%)
Jun 14, 2023 0.9600 0.9700 0.9600 0.9700 4,500 -0.01(-1.02%)
Jun 13, 2023 0.9600 0.9800 0.9600 0.9800 30,328 +0.01(+1.03%)
Jun 12, 2023 0.9200 0.9800 0.9100 0.9700 80,903 +0.05(+5.43%)
Jun 09, 2023 0.9300 0.9300 0.9100 0.9200 44,257 +0.00(+0.00%)
Jun 08, 2023 0.9100 0.9200 0.9100 0.9200 6,536 +0.00(+0.00%)
Jun 07, 2023 0.9200 0.9300 0.9200 0.9200 5,751 +0.00(+0.00%)
Jun 06, 2023 0.9400 0.9400 0.9100 0.9200 15,898 +0.00(+0.00%)
Jun 05, 2023 0.9500 0.9500 0.9200 0.9200 17,220 -0.01(-1.08%)
Jun 02, 2023 0.9500 0.9600 0.8700 0.9300 111,649 -0.02(-2.11%)
Jun 01, 2023 0.9600 0.9900 0.9500 0.9500 15,600 -0.02(-2.06%)
May 31, 2023 0.9800 0.9800 0.9600 0.9700 4,017 +0.01(+1.04%)
May 30, 2023 0.9800 0.9900 0.9600 0.9600 40,180 -0.04(-4.00%)
May 29, 2023 0.9800 1.000 0.9700 1.000 8,101 +0.01(+1.01%)
May 26, 2023 1.010 1.010 0.9900 0.9900 4,525 -0.01(-1.00%)
May 25, 2023 1.010 1.010 1.000 1.000 6,132 +0.01(+1.01%)
May 24, 2023 1.000 1.000 0.9900 0.9900 16,251 -0.02(-1.98%)
May 23, 2023 1.010 1.020 1.000 1.010 61,940 +0.02(+2.02%)
May 19, 2023 0.9900 0 -0.02(-1.98%)
May 18, 2023 1.000 1.010 0.9900 1.010 75,615 +0.00(+0.00%)
May 17, 2023 1.010 1.010 0.9800 1.010 60,545 +0.05(+5.21%)
May 16, 2023 0.9400 0.9600 0.9400 0.9600 5,150 -0.02(-2.04%)
May 15, 2023 0.9600 0.9800 0.9600 0.9800 6,000 +0.01(+1.03%)
May 12, 2023 0.9500 0.9800 0.9500 0.9700 30,960 +0.02(+2.11%)
May 11, 2023 0.9500 0.9600 0.9400 0.9500 44,625 +0.01(+1.06%)
May 10, 2023 0.9600 0.9600 0.9400 0.9400 10,690 -0.03(-3.09%)
May 09, 2023 0.9700 0.9700 0.9700 0.9700 8,000 -0.01(-1.02%)
May 08, 2023 0.9800 0.9900 0.9700 0.9800 15,704 +0.00(+0.00%)
May 05, 2023 1.000 1.000 0.9300 0.9800 142,013 -0.01(-1.01%)
May 04, 2023 1.000 1.020 0.9700 0.9900 111,490 +0.00(+0.00%)
May 03, 2023 1.020 1.020 0.9900 0.9900 7,005 -0.03(-2.94%)
May 02, 2023 1.030 1.030 0.9700 1.020 64,461 +0.00(+0.00%)
May 01, 2023 1.040 1.040 1.000 1.020 25,400 +0.00(+0.00%)
Apr 28, 2023 1.000 1.050 1.000 1.020 62,400 +0.00(+0.00%)
Apr 27, 2023 1.000 1.030 1.000 1.020 3,200 +0.01(+0.99%)
Apr 26, 2023 1.020 1.020 0.9900 1.010 18,130 +0.01(+1.00%)
Apr 25, 2023 1.010 1.010 1.000 1.000 73,780 +0.00(+0.00%)
Apr 24, 2023 1.030 1.030 1.000 1.000 10,338 -0.01(-0.99%)
Apr 21, 2023 1.030 1.030 1.000 1.010 9,401 +0.01(+1.00%)
Apr 20, 2023 1.030 1.030 0.9700 1.000 117,544 -0.04(-3.85%)
Apr 19, 2023 1.040 1.050 1.030 1.040 68,140 -0.01(-0.95%)
Apr 18, 2023 1.030 1.060 1.030 1.050 14,045 +0.01(+0.96%)
Apr 17, 2023 1.050 1.050 1.020 1.040 16,672 +0.01(+0.97%)
Apr 14, 2023 1.050 1.050 1.020 1.030 17,807 +0.00(+0.00%)
Apr 13, 2023 1.020 1.040 1.020 1.030 4,825 -0.01(-0.96%)
Apr 12, 2023 1.070 1.070 1.010 1.040 37,527 -0.02(-1.89%)
Apr 11, 2023 1.060 1.070 1.050 1.060 31,000 -0.01(-0.93%)
Apr 10, 2023 1.060 1.070 1.050 1.070 6,635 +0.03(+2.88%)
Apr 06, 2023 1.040 0 +0.03(+2.97%)
Apr 05, 2023 1.020 1.020 0.9800 1.010 60,229 -0.03(-2.88%)
Apr 04, 2023 1.020 1.050 1.010 1.040 55,527 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.