Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.860 5.910 5.824 5.900 36,591 +0.10(+1.72%)
Mar 30, 2011 5.800 5.970 5.750 5.800 10,412 -0.02(-0.34%)
Mar 29, 2011 5.860 6.050 5.810 5.820 8,600 -0.35(-5.67%)
Mar 28, 2011 6.150 6.240 6.060 6.170 53,260 +0.05(+0.82%)
Mar 25, 2011 6.040 6.190 6.000 6.120 26,558 +0.13(+2.17%)
Mar 24, 2011 5.625 6.000 5.540 5.990 44,232 +0.19(+3.28%)
Mar 23, 2011 5.690 5.838 5.690 5.800 34,492 -0.02(-0.34%)
Mar 22, 2011 5.630 5.830 5.490 5.820 23,800 +0.17(+2.92%)
Mar 21, 2011 5.535 5.840 5.500 5.655 52,358 -0.17(-3.00%)
Mar 18, 2011 5.820 5.830 5.780 5.830 1,625 -0.01(-0.17%)
Mar 17, 2011 5.980 5.980 5.810 5.840 5,349 +0.02(+0.35%)
Mar 16, 2011 5.800 5.820 5.800 5.820 1,182 -0.02(-0.34%)
Mar 15, 2011 5.670 5.840 5.670 5.840 34,742 +0.09(+1.57%)
Mar 14, 2011 5.790 5.790 5.700 5.750 1,985 +0.03(+0.52%)
Mar 11, 2011 5.800 5.800 5.630 5.720 10,244 -0.08(-1.38%)
Mar 10, 2011 5.720 6.000 5.710 5.800 69,557 +0.05(+0.87%)
Mar 09, 2011 5.680 5.760 5.650 5.750 3,735 +0.08(+1.41%)
Mar 08, 2011 5.750 5.850 5.670 5.670 19,524 -0.03(-0.53%)
Mar 07, 2011 5.900 5.920 5.700 5.700 10,767 -0.16(-2.73%)
Mar 04, 2011 5.910 6.060 5.860 5.860 41,712 -0.09(-1.51%)
Mar 03, 2011 5.740 5.950 5.700 5.950 22,527 +0.20(+3.48%)
Mar 02, 2011 5.880 5.880 5.711 5.750 3,100 -0.12(-2.04%)
Mar 01, 2011 5.900 5.950 5.870 5.870 7,025 -0.02(-0.34%)
Feb 28, 2011 5.870 5.930 5.850 5.890 7,188 -0.01(-0.17%)
Feb 25, 2011 5.790 5.900 5.760 5.900 6,535 +0.15(+2.61%)
Feb 24, 2011 5.910 5.930 5.750 5.750 40,580 -0.20(-3.36%)
Feb 23, 2011 6.150 6.150 5.920 5.950 13,463 -0.23(-3.72%)
Feb 22, 2011 6.210 6.240 6.020 6.180 13,672 -0.05(-0.80%)
Feb 18, 2011 6.250 6.250 6.110 6.230 16,911 -0.02(-0.32%)
Feb 17, 2011 6.150 6.270 6.100 6.250 9,670 +0.04(+0.64%)
Feb 16, 2011 6.210 6.290 6.130 6.210 5,895 +0.03(+0.49%)
Feb 15, 2011 6.230 6.290 6.180 6.180 5,950 -0.02(-0.32%)
Feb 14, 2011 6.160 6.450 6.110 6.200 47,034 +0.12(+1.97%)
Feb 11, 2011 6.240 6.250 6.013 6.080 11,350 -0.03(-0.49%)
Feb 10, 2011 5.940 6.220 5.940 6.110 79,636 +0.16(+2.69%)
Feb 09, 2011 5.710 6.160 5.710 5.950 20,147 +0.24(+4.20%)
Feb 08, 2011 5.650 5.730 5.590 5.710 14,812 +0.16(+2.88%)
Feb 07, 2011 5.400 5.580 5.400 5.550 11,761 +0.15(+2.78%)
Feb 04, 2011 5.350 5.470 5.340 5.400 10,996 -0.01(-0.18%)
Feb 03, 2011 5.350 5.500 5.330 5.410 16,671 +0.00(+0.00%)
Feb 02, 2011 5.510 5.600 5.320 5.410 34,740 -0.09(-1.64%)
Feb 01, 2011 5.500 5.590 5.470 5.500 61,631 -0.05(-0.90%)
Jan 31, 2011 5.620 5.620 5.420 5.550 20,265 -0.10(-1.77%)
Jan 28, 2011 5.680 5.730 5.640 5.650 21,937 -0.08(-1.40%)
Jan 27, 2011 5.640 5.730 5.500 5.730 203,848 +0.08(+1.42%)
Jan 26, 2011 5.800 5.830 5.580 5.650 63,222 -0.17(-2.92%)
Jan 25, 2011 5.860 6.090 5.820 5.820 21,952 -0.07(-1.19%)
Jan 24, 2011 6.150 6.190 5.800 5.890 48,963 -0.19(-3.13%)
Jan 21, 2011 6.250 6.250 5.950 6.080 72,847 -0.12(-1.94%)
Jan 20, 2011 6.190 6.240 6.160 6.200 28,243 +0.01(+0.16%)
Jan 19, 2011 6.170 6.190 6.030 6.190 5,451 +0.02(+0.32%)
Jan 18, 2011 6.250 6.269 6.155 6.170 8,770 -0.15(-2.37%)
Jan 14, 2011 6.310 6.400 6.225 6.320 3,900 +0.08(+1.28%)
Jan 13, 2011 6.190 6.360 6.145 6.240 6,957 +0.04(+0.65%)
Jan 12, 2011 6.110 6.200 6.100 6.200 6,364 +0.10(+1.64%)
Jan 11, 2011 5.930 6.115 5.810 6.100 20,284 +0.12(+2.01%)
Jan 10, 2011 6.050 6.060 5.800 5.980 40,421 -0.23(-3.70%)
Jan 07, 2011 6.420 6.530 6.200 6.210 9,120 -0.18(-2.82%)
Jan 06, 2011 6.200 6.410 6.200 6.390 31,785 +0.20(+3.23%)
Jan 05, 2011 6.040 6.210 5.960 6.190 45,140 +0.07(+1.14%)
Jan 04, 2011 5.810 6.270 5.810 6.120 96,583 +0.28(+4.79%)
Jan 03, 2011 5.960 5.960 5.800 5.840 45,001 -0.12(-2.01%)
Dec 31, 2010 5.860 5.960 5.786 5.960 18,590 +0.11(+1.88%)
Dec 30, 2010 5.758 5.850 5.741 5.850 5,170 +0.06(+1.04%)
Dec 29, 2010 5.720 5.800 5.490 5.790 11,938 +0.04(+0.70%)
Dec 28, 2010 5.700 5.860 5.700 5.750 17,782 +0.08(+1.41%)
Dec 27, 2010 5.410 5.720 5.385 5.670 34,280 +0.21(+3.85%)
Dec 23, 2010 5.350 5.520 5.350 5.460 15,431 +0.08(+1.49%)
Dec 22, 2010 5.240 5.410 5.210 5.380 9,343 +0.13(+2.48%)
Dec 21, 2010 5.380 5.510 5.240 5.250 37,237 -0.07(-1.32%)
Dec 20, 2010 5.390 5.390 5.320 5.320 13,437 -0.04(-0.75%)
Dec 17, 2010 5.470 5.570 5.300 5.360 13,322 -0.12(-2.19%)
Dec 16, 2010 5.470 5.580 5.350 5.480 17,614 +0.03(+0.55%)
Dec 15, 2010 5.530 5.530 5.450 5.450 2,300 -0.08(-1.45%)
Dec 14, 2010 5.630 5.630 5.482 5.530 12,766 +0.00(+0.00%)
Dec 13, 2010 5.550 5.630 5.495 5.530 17,922 +0.02(+0.36%)
Dec 10, 2010 5.510 5.600 5.461 5.510 6,619 -0.03(-0.54%)
Dec 09, 2010 5.300 5.540 5.300 5.540 17,137 +0.24(+4.53%)
Dec 08, 2010 5.410 5.425 5.280 5.300 25,277 -0.14(-2.57%)
Dec 07, 2010 5.360 5.450 5.360 5.440 16,552 +0.03(+0.55%)
Dec 06, 2010 5.390 5.430 5.310 5.410 15,712 -0.07(-1.28%)
Dec 03, 2010 5.430 5.500 5.380 5.480 30,408 +0.00(+0.00%)
Dec 02, 2010 5.350 5.520 5.338 5.480 24,536 +0.05(+0.92%)
Dec 01, 2010 5.410 5.450 5.200 5.430 126,558 -0.06(-1.09%)
Nov 30, 2010 5.330 5.540 5.330 5.490 14,093 +0.07(+1.29%)
Nov 29, 2010 5.430 5.500 5.400 5.420 23,710 -0.02(-0.37%)
Nov 26, 2010 5.400 5.500 5.400 5.440 2,520 -0.05(-0.91%)
Nov 24, 2010 5.440 5.490 5.490 5.490 10,171 +0.01(+0.18%)
Nov 23, 2010 5.210 5.570 5.210 5.480 3,425 -0.01(-0.18%)
Nov 22, 2010 5.350 5.500 5.120 5.490 6,650 +0.08(+1.48%)
Nov 19, 2010 5.500 5.540 5.350 5.410 15,398 -0.07(-1.28%)
Nov 18, 2010 5.380 5.550 5.230 5.480 30,611 +0.25(+4.78%)
Nov 17, 2010 5.190 5.330 5.160 5.230 12,327 -0.15(-2.79%)
Nov 16, 2010 5.330 5.540 5.210 5.380 17,920 +0.03(+0.56%)
Nov 15, 2010 5.490 5.560 5.270 5.350 18,360 +0.06(+1.21%)
Nov 12, 2010 5.120 5.300 5.040 5.286 96,164 -0.02(-0.45%)
Nov 11, 2010 5.570 5.640 5.120 5.310 59,817 -0.10(-1.85%)
Nov 10, 2010 5.690 5.700 5.320 5.410 12,414 -0.13(-2.35%)
Nov 09, 2010 5.300 5.660 5.300 5.540 21,899 +0.24(+4.53%)
Nov 08, 2010 5.310 5.340 5.255 5.300 5,086 -0.05(-0.93%)
Nov 05, 2010 5.210 5.350 5.210 5.350 11,500 +0.15(+2.88%)
Nov 04, 2010 5.290 5.350 5.180 5.200 35,475 -0.13(-2.44%)
Nov 03, 2010 5.600 5.600 5.190 5.330 17,846 -0.13(-2.38%)
Nov 02, 2010 5.200 5.490 5.200 5.460 94,900 +0.30(+5.81%)
Nov 01, 2010 5.390 5.490 5.120 5.160 29,797 -0.31(-5.67%)
Oct 29, 2010 5.510 5.680 5.290 5.470 14,566 -0.09(-1.62%)
Oct 28, 2010 5.690 5.690 5.290 5.560 32,787 -0.09(-1.59%)
Oct 27, 2010 5.730 5.730 5.620 5.650 5,100 -0.16(-2.75%)
Oct 25, 2010 5.640 5.880 5.560 5.810 36,604 +0.17(+3.01%)
Oct 22, 2010 5.700 5.700 5.520 5.640 41,361 +0.00(+0.00%)
Oct 21, 2010 5.890 5.890 5.550 5.640 27,915 -0.24(-4.08%)
Oct 20, 2010 5.740 6.039 5.700 5.880 10,203 +0.14(+2.44%)
Oct 19, 2010 5.510 5.760 5.510 5.740 11,896 +0.08(+1.41%)
Oct 18, 2010 5.830 5.864 5.620 5.660 42,433 -0.20(-3.41%)
Oct 15, 2010 5.880 5.930 5.850 5.860 6,969 -0.06(-1.01%)
Oct 14, 2010 5.970 6.030 5.890 5.920 7,940 -0.09(-1.50%)
Oct 13, 2010 5.940 6.150 5.940 6.010 16,662 +0.04(+0.67%)
Oct 12, 2010 6.030 6.049 5.885 5.970 4,996 -0.08(-1.32%)
Oct 11, 2010 6.012 6.060 5.960 6.050 11,535 +0.04(+0.67%)
Oct 08, 2010 6.230 6.300 6.000 6.010 28,284 -0.27(-4.30%)
Oct 07, 2010 6.210 6.300 6.190 6.280 22,220 +0.09(+1.45%)
Oct 06, 2010 5.940 6.300 5.940 6.190 65,634 +0.27(+4.56%)
Oct 05, 2010 5.870 6.000 5.840 5.920 9,215 +0.12(+2.07%)
Oct 04, 2010 5.930 6.000 5.800 5.800 21,818 -0.17(-2.85%)
Oct 01, 2010 5.980 6.000 5.880 5.970 18,212 +0.00(+0.00%)
Sep 30, 2010 5.670 5.989 5.660 5.970 16,300 +0.04(+0.67%)
Sep 29, 2010 5.865 5.950 5.865 5.930 2,365 -0.04(-0.67%)
Sep 28, 2010 5.990 5.990 5.850 5.970 12,208 -0.03(-0.50%)
Sep 27, 2010 5.980 6.000 5.830 6.000 34,043 +0.00(+0.00%)
Sep 24, 2010 6.000 6.000 5.930 6.000 24,460 +0.01(+0.17%)
Sep 23, 2010 5.870 6.000 5.800 5.990 33,799 +0.13(+2.22%)
Sep 22, 2010 5.770 5.880 5.621 5.860 16,172 +0.01(+0.17%)
Sep 21, 2010 5.700 5.950 5.620 5.850 29,397 +0.05(+0.86%)
Sep 20, 2010 5.830 5.840 5.680 5.800 14,670 -0.03(-0.51%)
Sep 17, 2010 5.590 5.856 5.590 5.830 41,635 +0.15(+2.64%)
Sep 15, 2010 5.870 5.870 5.650 5.680 5,845 -0.03(-0.53%)
Sep 14, 2010 5.850 5.850 5.710 5.710 17,248 -0.01(-0.17%)
Sep 13, 2010 5.820 5.820 5.532 5.720 38,679 -0.09(-1.55%)
Sep 10, 2010 5.740 5.840 5.730 5.810 5,867 +0.11(+1.93%)
Sep 09, 2010 5.560 5.810 5.500 5.700 49,933 +0.12(+2.15%)
Sep 08, 2010 5.580 5.610 5.500 5.580 47,613 -0.06(-1.06%)
Sep 07, 2010 5.570 5.650 5.540 5.640 10,907 -0.03(-0.53%)
Sep 03, 2010 5.960 5.960 5.670 5.670 7,876 -0.13(-2.28%)
Sep 02, 2010 5.780 5.802 5.750 5.802 2,845 -0.04(-0.65%)
Sep 01, 2010 5.690 5.900 5.690 5.840 26,032 +0.04(+0.69%)
Aug 31, 2010 5.810 5.810 5.685 5.800 10,280 -0.01(-0.17%)
Aug 30, 2010 5.850 5.850 5.730 5.810 4,140 -0.07(-1.19%)
Aug 27, 2010 5.760 5.890 5.550 5.880 20,884 +0.18(+3.16%)
Aug 26, 2010 5.510 5.780 5.465 5.700 33,710 +0.20(+3.64%)
Aug 25, 2010 5.690 5.690 5.370 5.500 78,574 -0.19(-3.34%)
Aug 24, 2010 5.620 5.750 5.620 5.690 25,185 -0.06(-1.04%)
Aug 23, 2010 5.700 5.860 5.700 5.750 22,085 +0.05(+0.88%)
Aug 20, 2010 5.756 5.763 5.510 5.700 36,258 -0.08(-1.38%)
Aug 19, 2010 5.880 5.880 5.700 5.780 19,907 -0.07(-1.20%)
Aug 18, 2010 5.810 5.990 5.760 5.850 23,570 -0.02(-0.34%)
Aug 17, 2010 5.470 5.930 5.410 5.870 68,368 +0.34(+6.15%)
Aug 16, 2010 5.130 5.623 5.120 5.530 133,927 -0.42(-7.06%)
Aug 13, 2010 5.940 6.030 5.900 5.950 14,700 +0.00(+0.00%)
Aug 12, 2010 5.830 5.990 5.280 5.950 49,658 +0.28(+4.94%)
Aug 11, 2010 5.890 5.890 5.611 5.670 41,158 -0.29(-4.87%)
Aug 10, 2010 6.070 6.070 5.680 5.960 17,173 -0.07(-1.16%)
Aug 09, 2010 6.080 6.090 5.710 6.030 55,549 -0.02(-0.33%)
Aug 06, 2010 6.010 6.090 5.980 6.050 56,287 +0.05(+0.83%)
Aug 05, 2010 6.190 6.190 5.890 6.000 34,482 -0.11(-1.80%)
Aug 04, 2010 6.160 6.160 5.831 6.110 16,422 +0.02(+0.33%)
Aug 03, 2010 6.050 6.150 5.850 6.090 85,649 +0.08(+1.33%)
Aug 02, 2010 5.950 6.040 5.806 6.010 45,342 +0.06(+1.01%)
Jul 30, 2010 6.000 6.070 5.945 5.950 47,700 -0.07(-1.16%)
Jul 29, 2010 6.065 6.070 5.910 6.020 46,321 -0.02(-0.33%)
Jul 28, 2010 6.070 6.189 5.950 6.040 27,821 -0.01(-0.17%)
Jul 27, 2010 5.900 6.050 5.710 6.050 80,336 +0.15(+2.54%)
Jul 26, 2010 5.570 5.900 5.500 5.900 16,363 +0.28(+4.98%)
Jul 23, 2010 5.560 5.620 5.250 5.620 20,893 +0.01(+0.18%)
Jul 22, 2010 5.600 5.900 5.500 5.610 92,406 -0.08(-1.41%)
Jul 21, 2010 5.680 5.800 5.501 5.690 36,527 +0.11(+1.97%)
Jul 20, 2010 5.360 5.630 5.350 5.580 47,320 +0.17(+3.14%)
Jul 19, 2010 5.330 5.480 5.234 5.410 12,680 +0.18(+3.44%)
Jul 16, 2010 5.170 5.285 5.160 5.230 6,420 -0.02(-0.38%)
Jul 15, 2010 5.100 5.380 5.100 5.250 14,903 +0.15(+2.94%)
Jul 14, 2010 5.070 5.100 5.000 5.100 26,511 +0.07(+1.39%)
Jul 13, 2010 5.090 5.100 5.030 5.030 10,979 -0.06(-1.18%)
Jul 12, 2010 5.100 5.100 5.090 5.090 4,748 -0.02(-0.39%)
Jul 09, 2010 5.040 5.150 5.040 5.110 6,827 +0.04(+0.79%)
Jul 08, 2010 5.020 5.080 5.010 5.070 14,200 +0.12(+2.42%)
Jul 07, 2010 4.910 5.100 4.795 4.950 24,633 +0.06(+1.23%)
Jul 06, 2010 4.640 4.930 4.640 4.890 22,374 +0.21(+4.49%)
Jul 02, 2010 4.720 4.760 4.590 4.680 47,648 -0.05(-1.06%)
Jul 01, 2010 4.780 4.780 4.500 4.730 63,867 +0.03(+0.64%)
Jun 30, 2010 4.710 4.780 4.640 4.700 52,719 +0.06(+1.29%)
Jun 29, 2010 4.910 4.950 4.640 4.640 40,800 -0.31(-6.26%)
Jun 25, 2010 4.800 5.020 4.770 4.950 8,448 +0.15(+3.13%)
Jun 24, 2010 4.850 5.170 4.580 4.800 54,931 +0.04(+0.84%)
Jun 23, 2010 4.850 4.980 4.590 4.760 36,683 -0.08(-1.65%)
Jun 22, 2010 5.010 5.100 4.810 4.840 30,523 -0.22(-4.35%)
Jun 21, 2010 5.060 5.120 4.940 5.060 26,114 -0.04(-0.78%)
Jun 18, 2010 4.890 5.100 4.890 5.100 14,244 +0.09(+1.80%)
Jun 17, 2010 5.070 5.090 4.960 5.010 14,187 -0.02(-0.40%)
Jun 16, 2010 5.040 5.180 4.920 5.030 42,413 +0.01(+0.20%)
Jun 15, 2010 5.000 5.070 4.970 5.020 25,964 +0.12(+2.45%)
Jun 14, 2010 4.740 4.950 4.540 4.900 15,549 +0.16(+3.38%)
Jun 11, 2010 4.770 4.770 4.660 4.740 16,619 -0.03(-0.63%)
Jun 10, 2010 4.650 4.810 4.640 4.770 16,633 +0.17(+3.70%)
Jun 09, 2010 4.500 4.789 4.430 4.600 38,543 +0.10(+2.22%)
Jun 08, 2010 4.720 4.720 4.500 4.500 54,204 -0.27(-5.66%)
Jun 07, 2010 4.810 4.841 4.710 4.770 32,413 -0.06(-1.24%)
Jun 04, 2010 4.970 4.990 4.820 4.830 12,188 -0.20(-3.98%)
Jun 03, 2010 5.060 5.060 4.950 5.030 38,385 -0.01(-0.20%)
Jun 02, 2010 5.250 5.400 4.940 5.040 42,368 -0.13(-2.51%)
Jun 01, 2010 5.050 5.170 5.050 5.170 16,845 +0.05(+0.98%)
May 28, 2010 5.000 5.120 4.910 5.120 50,965 +0.12(+2.40%)
May 27, 2010 4.990 5.100 4.980 5.000 50,843 +0.00(+0.00%)
May 26, 2010 4.980 5.290 4.910 5.000 164,977 +0.17(+3.52%)
May 25, 2010 4.470 4.840 4.310 4.830 33,998 +0.09(+1.90%)
May 24, 2010 5.140 5.290 4.700 4.740 54,691 -0.38(-7.42%)
May 21, 2010 4.840 5.250 4.840 5.120 35,512 +0.26(+5.35%)
May 20, 2010 4.820 5.061 4.740 4.860 55,795 -0.20(-3.95%)
May 19, 2010 5.300 5.300 5.020 5.060 46,089 -0.11(-2.13%)
May 18, 2010 4.920 5.356 4.800 5.170 54,584 +0.28(+5.73%)
May 17, 2010 5.120 5.120 4.600 4.890 51,796 -0.18(-3.55%)
May 14, 2010 5.190 5.190 4.960 5.070 21,412 -0.22(-4.16%)
May 13, 2010 5.160 5.300 5.130 5.290 23,184 +0.04(+0.76%)
May 12, 2010 5.010 5.250 5.003 5.250 15,319 +0.17(+3.35%)
May 11, 2010 4.980 5.320 4.850 5.080 72,865 -0.27(-5.05%)
May 10, 2010 5.440 5.640 5.005 5.350 60,270 +0.14(+2.69%)
May 07, 2010 5.300 5.360 5.110 5.210 111,465 -0.03(-0.57%)
May 06, 2010 5.390 5.510 4.970 5.240 85,332 -0.12(-2.24%)
May 05, 2010 5.350 5.370 5.240 5.360 23,740 +0.05(+0.94%)
May 04, 2010 5.200 5.350 5.110 5.310 40,386 -0.06(-1.12%)
May 03, 2010 5.280 5.390 5.100 5.370 28,504 +0.05(+0.94%)
Apr 30, 2010 5.290 5.390 5.230 5.320 71,708 +0.06(+1.16%)
Apr 29, 2010 5.150 5.280 5.090 5.259 23,960 +0.08(+1.53%)
Apr 28, 2010 5.070 5.220 4.990 5.180 19,203 +0.23(+4.65%)
Apr 27, 2010 4.880 5.110 4.840 4.950 18,616 -0.06(-1.20%)
Apr 26, 2010 5.330 5.380 4.830 5.010 137,934 -0.44(-8.07%)
Apr 23, 2010 5.460 5.540 5.400 5.450 12,667 -0.08(-1.45%)
Apr 22, 2010 5.420 5.530 5.420 5.530 8,750 -0.05(-0.90%)
Apr 21, 2010 5.370 5.580 5.290 5.580 36,326 +0.13(+2.39%)
Apr 20, 2010 5.480 5.570 5.380 5.450 61,065 -0.01(-0.18%)
Apr 19, 2010 5.400 5.640 5.290 5.460 113,702 +0.15(+2.82%)
Apr 16, 2010 5.380 5.440 5.250 5.310 42,473 -0.04(-0.75%)
Apr 15, 2010 5.320 5.490 5.320 5.350 136,856 +0.08(+1.52%)
Apr 14, 2010 5.300 5.490 4.810 5.270 187,181 -0.17(-3.13%)
Apr 13, 2010 4.610 5.490 4.610 5.440 288,658 +0.78(+16.74%)
Apr 12, 2010 4.700 4.740 4.600 4.660 114,052 -0.04(-0.85%)
Apr 09, 2010 4.210 4.700 4.050 4.700 110,177 +0.49(+11.64%)
Apr 08, 2010 4.250 4.340 4.070 4.210 47,401 -0.11(-2.55%)
Apr 07, 2010 3.850 4.570 3.850 4.320 164,645 +0.50(+13.09%)
Apr 06, 2010 3.880 3.880 3.600 3.820 72,743 -0.07(-1.80%)
Apr 05, 2010 3.870 3.940 3.860 3.890 38,531 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.