Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.420 1.375 1.375 6,141 -0.04(-3.17%)
Mar 27, 2024 1.490 1.485 1.411 1.420 12,433 -0.06(-4.05%)
Mar 26, 2024 1.450 1.600 1.450 1.480 8,442 +0.02(+1.37%)
Mar 25, 2024 1.460 1.470 1.450 1.460 4,578 -0.02(-1.35%)
Mar 22, 2024 1.510 1.570 1.470 1.480 9,544 -0.05(-3.27%)
Mar 21, 2024 1.460 1.570 1.460 1.530 7,533 +0.04(+2.68%)
Mar 20, 2024 1.500 1.730 1.481 1.490 38,722 -0.03(-1.97%)
Mar 19, 2024 1.550 1.580 1.520 1.520 5,805 +0.01(+0.66%)
Mar 18, 2024 1.610 1.610 1.510 1.510 4,678 -0.06(-3.82%)
Mar 15, 2024 1.540 1.600 1.497 1.570 2,767 +0.04(+2.28%)
Mar 14, 2024 1.560 1.571 1.480 1.535 11,059 -0.05(-2.85%)
Mar 13, 2024 1.550 1.620 1.550 1.580 5,626 +0.03(+2.21%)
Mar 12, 2024 1.560 1.660 1.546 1.546 8,321 -0.02(-1.54%)
Mar 11, 2024 1.680 1.711 1.539 1.570 5,063 -0.03(-1.88%)
Mar 08, 2024 1.650 1.660 1.570 1.600 21,294 +0.00(+0.00%)
Mar 07, 2024 1.600 1.685 1.550 1.600 16,599 -0.06(-3.54%)
Mar 06, 2024 1.740 1.780 1.600 1.659 8,342 -0.00(-0.07%)
Mar 05, 2024 1.680 1.730 1.590 1.660 59,649 -0.04(-2.35%)
Mar 04, 2024 1.470 1.730 1.460 1.700 73,200 +0.23(+15.65%)
Mar 01, 2024 1.450 1.470 1.360 1.470 41,298 +0.13(+9.94%)
Feb 29, 2024 1.270 1.380 1.270 1.337 14,362 +0.05(+3.65%)
Feb 28, 2024 1.390 1.395 1.255 1.290 32,641 -0.14(-9.79%)
Feb 27, 2024 1.410 1.450 1.393 1.430 7,889 +0.03(+2.14%)
Feb 26, 2024 1.400 1.400 1.380 1.400 8,666 +0.00(+0.00%)
Feb 23, 2024 1.430 1.445 1.390 1.400 6,380 -0.05(-3.45%)
Feb 22, 2024 1.510 1.572 1.450 1.450 4,592 -0.06(-3.97%)
Feb 21, 2024 1.450 1.620 1.450 1.510 18,216 +0.06(+4.14%)
Feb 20, 2024 1.460 1.520 1.400 1.450 14,261 -0.04(-2.68%)
Feb 16, 2024 1.440 1.519 1.428 1.490 10,255 +0.05(+3.47%)
Feb 15, 2024 1.440 1.440 1.391 1.440 7,242 +0.02(+1.41%)
Feb 14, 2024 1.420 1.570 1.319 1.420 34,180 -0.02(-1.39%)
Feb 13, 2024 1.470 1.499 1.410 1.440 24,136 -0.03(-2.09%)
Feb 12, 2024 1.540 1.550 1.460 1.471 21,328 -0.13(-8.07%)
Feb 09, 2024 1.660 1.720 1.460 1.600 25,791 -0.02(-1.23%)
Feb 08, 2024 1.560 1.642 1.560 1.620 31,606 +0.08(+5.19%)
Feb 07, 2024 1.390 1.599 1.370 1.540 54,538 +0.17(+12.41%)
Feb 06, 2024 1.370 1.376 1.300 1.370 6,841 +0.01(+0.74%)
Feb 05, 2024 1.350 1.398 1.320 1.360 22,243 +0.05(+3.82%)
Feb 02, 2024 1.340 1.390 1.310 1.310 11,767 -0.04(-2.96%)
Feb 01, 2024 1.340 1.390 1.335 1.350 7,474 -0.01(-0.74%)
Jan 31, 2024 1.330 1.378 1.200 1.360 38,017 +0.10(+7.60%)
Jan 30, 2024 1.330 1.390 1.250 1.264 25,068 -0.09(-6.38%)
Jan 29, 2024 1.300 1.350 1.240 1.350 16,821 +0.06(+4.65%)
Jan 26, 2024 1.260 1.340 1.180 1.290 7,739 +0.02(+1.57%)
Jan 25, 2024 1.210 1.300 1.180 1.270 10,761 +0.04(+3.25%)
Jan 24, 2024 1.260 1.290 1.125 1.230 22,616 -0.04(-3.15%)
Jan 23, 2024 1.255 1.270 1.185 1.270 11,210 +0.08(+6.72%)
Jan 22, 2024 1.220 1.220 1.123 1.190 12,365 +0.08(+7.21%)
Jan 19, 2024 1.080 1.130 1.021 1.110 25,374 +0.03(+2.78%)
Jan 18, 2024 1.180 1.180 1.020 1.080 72,010 -0.12(-10.00%)
Jan 17, 2024 1.550 1.630 1.180 1.200 144,198 -0.40(-25.00%)
Jan 16, 2024 1.780 1.780 1.570 1.600 58,733 -0.10(-5.88%)
Jan 12, 2024 1.940 1.990 1.680 1.700 181,692 -0.48(-21.94%)
Jan 11, 2024 2.180 2.670 2.110 2.178 1,142,656 +0.12(+5.71%)
Jan 10, 2024 1.890 2.075 1.780 2.060 94,306 +0.22(+11.96%)
Jan 09, 2024 1.850 1.934 1.820 1.840 19,996 -0.03(-1.60%)
Jan 08, 2024 1.930 1.990 1.810 1.870 39,080 +0.00(+0.00%)
Jan 05, 2024 1.750 1.915 1.750 1.870 33,701 +0.10(+5.46%)
Jan 04, 2024 1.820 1.820 1.739 1.773 18,986 -0.03(-1.49%)
Jan 03, 2024 1.810 1.850 1.790 1.800 16,967 -0.07(-3.75%)
Jan 02, 2024 1.770 1.990 1.770 1.870 70,352 -0.06(-3.10%)
Dec 29, 2023 1.650 1.937 1.600 1.930 108,317 +0.23(+13.52%)
Dec 28, 2023 1.670 1.740 1.670 1.700 37,673 +0.04(+2.41%)
Dec 27, 2023 1.620 1.739 1.590 1.660 45,049 +0.06(+3.75%)
Dec 26, 2023 1.610 1.640 1.550 1.600 42,677 -0.01(-0.62%)
Dec 22, 2023 1.690 1.690 1.583 1.610 38,474 -0.05(-3.01%)
Dec 21, 2023 1.720 1.720 1.580 1.660 46,197 -0.11(-6.21%)
Dec 20, 2023 1.700 1.840 1.600 1.770 51,457 +0.11(+6.62%)
Dec 19, 2023 1.660 1.700 1.552 1.660 9,145 +0.09(+5.74%)
Dec 18, 2023 1.630 1.700 1.520 1.570 29,432 -0.10(-5.99%)
Dec 15, 2023 1.730 1.730 1.670 1.670 46,913 -0.01(-0.60%)
Dec 14, 2023 1.750 1.840 1.680 1.680 83,031 +0.01(+0.60%)
Dec 13, 2023 1.740 1.740 1.640 1.670 25,803 -0.04(-2.34%)
Dec 12, 2023 1.720 1.750 1.680 1.710 16,549 -0.01(-0.58%)
Dec 11, 2023 1.790 1.790 1.710 1.720 17,818 +0.01(+0.58%)
Dec 08, 2023 1.780 1.780 1.710 1.710 36,741 -0.07(-3.85%)
Dec 07, 2023 1.760 1.780 1.745 1.778 12,814 +0.04(+2.21%)
Dec 06, 2023 1.800 1.840 1.720 1.740 4,089 -0.02(-1.14%)
Dec 05, 2023 1.800 1.800 1.750 1.760 6,102 -0.04(-2.22%)
Dec 04, 2023 1.780 1.840 1.762 1.800 2,654 +0.00(+0.00%)
Dec 01, 2023 1.780 1.815 1.770 1.800 7,843 +0.00(+0.08%)
Nov 30, 2023 1.826 1.840 1.770 1.798 11,664 -0.03(-1.72%)
Nov 29, 2023 1.910 1.910 1.785 1.830 10,967 +0.03(+1.67%)
Nov 28, 2023 1.800 1.880 1.800 1.800 29,046 +0.00(+0.00%)
Nov 27, 2023 1.960 1.970 1.790 1.800 23,309 -0.09(-4.71%)
Nov 24, 2023 1.970 1.970 1.889 1.889 3,467 -0.01(-0.58%)
Nov 22, 2023 1.930 1.990 1.860 1.900 7,968 -0.01(-0.26%)
Nov 21, 2023 1.820 1.910 1.820 1.905 3,197 +0.01(+0.54%)
Nov 20, 2023 1.890 2.047 1.880 1.895 2,348 -0.04(-1.82%)
Nov 17, 2023 1.920 2.000 1.800 1.930 15,112 +0.12(+6.63%)
Nov 16, 2023 1.880 1.880 1.770 1.810 3,675 -0.04(-1.92%)
Nov 15, 2023 1.730 1.930 1.730 1.845 22,031 +0.18(+10.51%)
Nov 14, 2023 1.900 1.900 1.650 1.670 21,381 -0.11(-6.18%)
Nov 13, 2023 1.810 1.838 1.760 1.780 2,748 -0.09(-4.81%)
Nov 10, 2023 1.840 1.870 1.710 1.870 5,807 +0.03(+1.63%)
Nov 09, 2023 1.910 1.910 1.810 1.840 2,634 +0.10(+5.74%)
Nov 08, 2023 1.900 1.917 1.740 1.740 7,909 -0.14(-7.29%)
Nov 07, 2023 1.970 2.004 1.870 1.877 29,652 -0.10(-5.20%)
Nov 06, 2023 1.960 2.046 1.960 1.980 5,482 -0.10(-4.81%)
Nov 03, 2023 1.870 2.085 1.870 2.080 24,280 +0.14(+6.98%)
Nov 02, 2023 1.940 1.970 1.850 1.944 9,349 +0.02(+1.26%)
Nov 01, 2023 2.050 2.060 1.880 1.920 37,816 -0.16(-7.69%)
Oct 31, 2023 1.940 2.180 1.840 2.080 60,675 +0.14(+7.22%)
Oct 30, 2023 1.700 1.960 1.700 1.940 89,468 +0.01(+0.52%)
Oct 27, 2023 2.230 2.230 1.590 1.930 1,541,198 -0.03(-1.53%)
Oct 26, 2023 1.930 2.020 1.870 1.960 13,185 -0.06(-3.03%)
Oct 25, 2023 2.070 2.080 1.930 2.021 4,487 -0.07(-3.29%)
Oct 24, 2023 1.830 2.350 1.831 2.090 41,292 +0.25(+13.59%)
Oct 23, 2023 1.770 1.930 1.731 1.840 20,603 +0.02(+1.14%)
Oct 20, 2023 1.790 1.870 1.790 1.819 11,983 -0.00(-0.04%)
Oct 19, 2023 1.840 1.890 1.820 1.820 21,898 -0.06(-3.19%)
Oct 18, 2023 1.830 1.950 1.820 1.880 40,960 -0.01(-0.53%)
Oct 17, 2023 1.850 1.920 1.790 1.890 17,381 +0.09(+5.00%)
Oct 16, 2023 1.720 1.900 1.750 1.800 48,103 +0.06(+3.45%)
Oct 13, 2023 1.690 1.843 1.661 1.740 18,240 +0.02(+1.32%)
Oct 12, 2023 1.810 1.819 1.667 1.717 38,772 -0.05(-2.98%)
Oct 11, 2023 1.560 1.890 1.550 1.770 143,131 +0.19(+12.03%)
Oct 10, 2023 1.620 1.660 1.550 1.580 92,906 -0.08(-4.82%)
Oct 09, 2023 1.680 1.786 1.600 1.660 105,799 -0.02(-1.19%)
Oct 06, 2023 2.580 2.580 1.630 1.680 397,058 -1.59(-48.55%)
Oct 05, 2023 2.833 3.294 2.786 3.265 43,313 +0.38(+13.01%)
Oct 04, 2023 3.500 3.500 2.800 2.889 38,099 -0.54(-15.77%)
Oct 03, 2023 3.600 3.763 3.350 3.430 7,427 -0.27(-7.30%)
Oct 02, 2023 4.000 4.063 3.600 3.700 2,684 -0.10(-2.66%)
Sep 29, 2023 3.800 4.025 3.762 3.801 2,683 +0.10(+2.67%)
Sep 28, 2023 4.100 4.100 3.600 3.702 3,094 -0.14(-3.59%)
Sep 27, 2023 3.900 4.050 3.700 3.840 3,229 -0.25(-6.02%)
Sep 26, 2023 4.000 4.200 3.821 4.086 6,963 +0.06(+1.41%)
Sep 25, 2023 4.000 4.095 4.000 4.029 955 -0.04(-1.08%)
Sep 22, 2023 4.149 4.173 4.000 4.073 3,494 -0.00(-0.12%)
Sep 21, 2023 4.300 4.300 4.026 4.078 2,622 -0.27(-6.25%)
Sep 20, 2023 4.350 4.652 4.350 4.350 1,611 -0.09(-1.96%)
Sep 19, 2023 4.600 4.730 4.340 4.437 4,287 +0.13(+3.09%)
Sep 18, 2023 4.600 4.601 4.221 4.304 6,017 -0.55(-11.26%)
Sep 15, 2023 4.600 4.899 4.500 4.850 2,056 +0.11(+2.32%)
Sep 14, 2023 4.600 4.750 4.550 4.740 4,618 +0.15(+3.18%)
Sep 13, 2023 4.801 4.900 4.499 4.594 4,768 -0.25(-5.18%)
Sep 12, 2023 4.900 4.875 4.336 4.845 1,770 -0.03(-0.62%)
Sep 11, 2023 4.370 4.913 4.081 4.875 6,452 +0.38(+8.33%)
Sep 08, 2023 4.100 4.500 4.025 4.500 4,264 +0.30(+7.14%)
Sep 07, 2023 4.215 4.500 4.120 4.200 3,343 -0.10(-2.33%)
Sep 06, 2023 4.500 4.500 4.100 4.300 7,222 -0.20(-4.44%)
Sep 05, 2023 4.500 4.500 4.300 4.500 3,218 -0.10(-2.17%)
Sep 01, 2023 4.700 4.700 4.501 4.600 2,163 -0.00(-0.04%)
Aug 31, 2023 4.660 4.737 4.321 4.602 5,628 -0.06(-1.35%)
Aug 30, 2023 4.700 4.813 4.600 4.665 2,043 +0.04(+0.91%)
Aug 29, 2023 4.863 4.935 4.523 4.623 4,933 -0.32(-6.44%)
Aug 28, 2023 4.744 4.971 4.600 4.941 3,849 +0.09(+1.88%)
Aug 25, 2023 4.800 4.850 4.510 4.850 1,170 +0.17(+3.74%)
Aug 24, 2023 4.501 4.850 4.400 4.675 7,205 +0.12(+2.72%)
Aug 23, 2023 4.900 4.999 4.500 4.551 9,751 -0.36(-7.41%)
Aug 22, 2023 4.930 5.000 4.850 4.915 3,039 +0.01(+0.29%)
Aug 21, 2023 4.900 5.213 4.800 4.901 3,067 +0.00(+0.00%)
Aug 18, 2023 4.874 5.300 4.800 4.901 4,214 -0.08(-1.70%)
Aug 17, 2023 5.210 5.463 4.820 4.986 4,868 -0.21(-4.12%)
Aug 16, 2023 5.670 5.697 5.200 5.200 2,400 -0.30(-5.45%)
Aug 15, 2023 5.800 6.000 5.344 5.500 20,486 -0.28(-4.76%)
Aug 14, 2023 5.700 6.296 5.610 5.775 2,869 +0.08(+1.32%)
Aug 11, 2023 5.851 6.191 5.611 5.700 5,910 -0.23(-3.81%)
Aug 10, 2023 5.870 6.000 5.702 5.926 3,238 -0.00(-0.05%)
Aug 09, 2023 5.900 5.999 5.600 5.929 4,165 +0.03(+0.54%)
Aug 08, 2023 6.000 6.000 5.600 5.897 2,402 -0.20(-3.31%)
Aug 07, 2023 6.601 6.601 5.801 6.099 9,137 +0.39(+6.76%)
Aug 04, 2023 5.600 5.800 5.600 5.713 5,176 +0.11(+2.02%)
Aug 03, 2023 5.600 5.800 5.600 5.600 7,261 +0.00(+0.00%)
Aug 02, 2023 5.700 6.000 5.600 5.600 10,060 -0.15(-2.61%)
Aug 01, 2023 5.855 6.198 5.750 5.750 5,045 -0.35(-5.74%)
Jul 31, 2023 5.890 6.300 5.752 6.100 7,137 +0.49(+8.73%)
Jul 28, 2023 5.600 5.974 5.600 5.610 8,669 -0.09(-1.58%)
Jul 27, 2023 6.274 6.300 5.690 5.700 21,472 -0.50(-8.08%)
Jul 26, 2023 6.478 6.478 6.120 6.201 2,906 +0.09(+1.49%)
Jul 25, 2023 6.154 6.461 6.100 6.110 7,174 -0.23(-3.64%)
Jul 24, 2023 6.290 6.670 6.201 6.341 4,844 +0.13(+2.11%)
Jul 21, 2023 6.460 6.600 6.188 6.210 7,284 -0.34(-5.21%)
Jul 20, 2023 6.800 6.798 6.413 6.551 6,091 -0.25(-3.65%)
Jul 19, 2023 6.156 6.800 6.151 6.799 11,919 +0.40(+6.23%)
Jul 18, 2023 6.300 6.599 6.049 6.400 15,821 +0.10(+1.59%)
Jul 17, 2023 6.260 6.462 5.600 6.300 31,653 +0.17(+2.69%)
Jul 14, 2023 6.300 6.479 6.100 6.135 5,307 -0.33(-5.06%)
Jul 13, 2023 6.400 6.557 6.210 6.462 10,676 +0.00(+0.03%)
Jul 12, 2023 6.410 6.630 6.230 6.460 6,589 +0.16(+2.49%)
Jul 11, 2023 6.390 6.500 6.200 6.303 7,312 +0.19(+3.06%)
Jul 10, 2023 6.200 6.499 6.007 6.116 11,466 -0.16(-2.61%)
Jul 07, 2023 6.293 6.356 6.002 6.280 10,097 -0.08(-1.21%)
Jul 06, 2023 6.700 6.700 6.200 6.357 10,516 -0.24(-3.68%)
Jul 05, 2023 6.767 7.130 6.425 6.600 16,770 -0.38(-5.39%)
Jul 03, 2023 6.900 7.150 6.800 6.976 10,661 +0.32(+4.78%)
Jun 30, 2023 6.800 6.979 6.600 6.658 14,028 +0.16(+2.45%)
Jun 29, 2023 7.000 7.801 6.300 6.499 73,139 -0.69(-9.64%)
Jun 28, 2023 8.300 8.300 6.800 7.192 172,097 -0.91(-11.21%)
Jun 27, 2023 6.351 8.400 5.969 8.100 313,907 +2.00(+32.79%)
Jun 26, 2023 6.789 6.789 5.800 6.100 9,925 -0.70(-10.29%)
Jun 23, 2023 6.900 6.900 6.350 6.800 13,613 +0.10(+1.49%)
Jun 22, 2023 6.800 6.800 6.500 6.700 6,961 +0.05(+0.74%)
Jun 21, 2023 7.300 7.300 6.604 6.651 8,702 -0.05(-0.75%)
Jun 20, 2023 7.500 7.500 6.600 6.701 12,328 -0.60(-8.21%)
Jun 16, 2023 6.930 7.380 6.636 7.300 19,362 +0.66(+9.99%)
Jun 15, 2023 6.452 6.800 6.031 6.637 17,554 +0.17(+2.71%)
Jun 14, 2023 6.980 6.980 6.351 6.462 15,787 -0.34(-4.97%)
Jun 13, 2023 6.500 7.000 6.295 6.800 22,066 +0.30(+4.62%)
Jun 12, 2023 6.180 6.500 5.902 6.500 13,200 +0.37(+6.07%)
Jun 09, 2023 5.833 6.128 5.833 6.128 13,260 +0.34(+5.84%)
Jun 08, 2023 5.692 5.900 5.500 5.790 5,440 +0.10(+1.72%)
Jun 07, 2023 6.067 6.100 5.300 5.692 26,508 -0.17(-2.92%)
Jun 06, 2023 5.950 5.950 5.543 5.863 7,890 +0.16(+2.86%)
Jun 05, 2023 6.276 6.400 5.522 5.700 16,589 -0.20(-3.39%)
Jun 02, 2023 6.000 6.100 5.700 5.900 7,545 +0.02(+0.37%)
Jun 01, 2023 5.673 5.978 5.500 5.878 9,624 +0.32(+5.74%)
May 31, 2023 5.242 5.746 5.010 5.559 16,682 +0.48(+9.52%)
May 30, 2023 5.200 5.300 5.000 5.076 7,121 -0.01(-0.28%)
May 26, 2023 5.300 5.360 4.806 5.090 25,981 -0.16(-3.07%)
May 25, 2023 5.500 5.990 5.210 5.251 18,325 -0.40(-7.06%)
May 24, 2023 5.536 5.929 5.400 5.650 19,268 -0.06(-1.00%)
May 23, 2023 6.000 6.199 5.700 5.707 21,675 -0.41(-6.76%)
May 22, 2023 6.250 6.600 5.700 6.121 36,696 -0.38(-5.83%)
May 19, 2023 6.890 6.890 6.101 6.500 38,751 -0.54(-7.66%)
May 18, 2023 5.900 7.300 5.800 7.039 159,098 +0.70(+11.03%)
May 17, 2023 5.920 6.400 5.410 6.340 152,845 +0.30(+4.95%)
May 16, 2023 6.601 7.414 5.010 6.041 2,381,504 +1.42(+30.76%)
May 15, 2023 4.800 5.051 4.550 4.620 379,702 -0.56(-10.74%)
May 12, 2023 4.991 5.475 4.900 5.176 27,485 +0.24(+4.93%)
May 11, 2023 4.400 5.140 4.200 4.933 76,847 +0.49(+11.03%)
May 10, 2023 4.600 4.760 4.369 4.443 20,537 -0.18(-3.98%)
May 09, 2023 5.583 5.650 4.514 4.627 47,649 -1.47(-24.15%)
May 08, 2023 4.741 8.900 4.440 6.100 669,721 +2.03(+49.91%)
May 05, 2023 3.590 4.699 3.500 4.069 41,577 +0.44(+12.06%)
May 04, 2023 3.410 3.675 3.400 3.631 3,078 +0.20(+5.77%)
May 03, 2023 3.500 3.500 3.336 3.433 3,433 -0.07(-1.89%)
May 02, 2023 3.500 3.700 3.400 3.499 6,866 -0.11(-3.05%)
May 01, 2023 3.675 3.687 3.600 3.609 7,480 +0.11(+3.08%)
Apr 28, 2023 3.670 3.720 3.500 3.501 4,273 -0.17(-4.60%)
Apr 27, 2023 3.680 3.680 3.573 3.670 1,982 +0.12(+3.53%)
Apr 26, 2023 3.699 3.699 3.520 3.545 1,923 -0.02(-0.56%)
Apr 25, 2023 3.670 3.671 3.500 3.565 2,371 -0.11(-3.02%)
Apr 24, 2023 3.500 3.702 3.500 3.676 3,512 +0.01(+0.19%)
Apr 21, 2023 3.700 3.784 3.650 3.669 4,732 -0.13(-3.45%)
Apr 20, 2023 4.000 4.000 3.700 3.800 4,727 -0.12(-3.09%)
Apr 19, 2023 4.100 4.213 3.800 3.921 7,908 -0.19(-4.51%)
Apr 18, 2023 4.300 4.300 4.000 4.106 4,419 -0.09(-2.24%)
Apr 17, 2023 4.095 4.201 3.800 4.200 9,143 +0.19(+4.74%)
Apr 14, 2023 4.100 4.146 3.901 4.010 3,185 +0.06(+1.49%)
Apr 13, 2023 4.000 4.200 3.720 3.951 4,566 +0.05(+1.31%)
Apr 12, 2023 4.100 4.187 3.900 3.900 4,569 -0.05(-1.32%)
Apr 11, 2023 3.900 4.198 3.900 3.952 2,934 -0.05(-1.20%)
Apr 10, 2023 4.100 4.066 3.913 4.000 2,976 +0.00(+0.00%)
Apr 06, 2023 3.950 4.198 3.913 4.000 3,982 -0.00(-0.02%)
Apr 05, 2023 4.000 4.199 3.900 4.001 4,046 -0.01(-0.32%)
Apr 04, 2023 4.100 4.199 4.004 4.014 5,501 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.