Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.207 5.925 5.108 5.773 1,061,772 +0.45(+8.37%)
Mar 30, 2021 5.101 5.441 4.693 5.328 3,290,492 +0.39(+7.96%)
Mar 29, 2021 4.927 5.040 4.761 4.935 243,673 -0.12(-2.39%)
Mar 26, 2021 4.761 5.161 4.715 5.056 720,404 +0.11(+2.29%)
Mar 25, 2021 5.252 5.252 4.315 4.942 4,352,311 +0.25(+5.31%)
Mar 24, 2021 4.980 4.980 4.572 4.693 560,536 -0.26(-5.19%)
Mar 23, 2021 5.252 5.252 4.844 4.950 588,659 -0.30(-5.76%)
Mar 22, 2021 5.131 5.630 4.874 5.252 4,340,989 +0.08(+1.46%)
Mar 19, 2021 5.040 5.373 5.010 5.176 738,136 +0.17(+3.47%)
Mar 18, 2021 5.176 5.396 4.988 5.003 232,186 -0.28(-5.29%)
Mar 17, 2021 5.101 5.751 4.844 5.282 1,058,305 +0.11(+2.19%)
Mar 16, 2021 5.229 5.471 4.965 5.169 1,002,126 +0.05(+0.88%)
Mar 15, 2021 4.965 5.176 4.844 5.124 182,764 +0.17(+3.51%)
Mar 12, 2021 4.844 4.972 4.723 4.950 170,705 +0.08(+1.71%)
Mar 11, 2021 4.685 4.988 4.564 4.867 353,933 +0.17(+3.70%)
Mar 10, 2021 4.859 5.199 4.640 4.693 518,872 -0.14(-2.82%)
Mar 09, 2021 4.723 4.912 4.723 4.829 289,229 +0.13(+2.73%)
Mar 08, 2021 4.912 5.040 4.557 4.700 506,694 -0.14(-2.96%)
Mar 05, 2021 4.980 5.252 4.753 4.844 1,472,965 -0.19(-3.75%)
Mar 04, 2021 5.365 5.365 4.534 5.033 456,239 -0.22(-4.17%)
Mar 03, 2021 4.708 5.471 4.398 5.252 842,751 +0.42(+8.59%)
Mar 02, 2021 4.542 5.161 4.345 4.836 517,317 +0.14(+3.06%)
Mar 01, 2021 4.383 4.912 4.368 4.693 616,843 +0.45(+10.70%)
Feb 26, 2021 5.479 5.826 4.050 4.239 1,333,357 -1.59(-27.24%)
Feb 25, 2021 6.423 8.313 5.335 5.826 17,657,258 +0.35(+6.34%)
Feb 24, 2021 4.920 5.600 4.912 5.479 182,620 +0.45(+9.02%)
Feb 23, 2021 5.178 5.454 4.270 5.025 403,495 -0.56(-10.01%)
Feb 22, 2021 5.358 5.796 5.350 5.585 203,019 +0.08(+1.37%)
Feb 19, 2021 5.010 5.554 4.912 5.509 317,195 +0.52(+10.45%)
Feb 18, 2021 5.290 5.290 4.761 4.988 176,082 -0.14(-2.65%)
Feb 17, 2021 4.836 5.176 4.723 5.124 238,114 +0.29(+5.94%)
Feb 16, 2021 4.345 5.161 4.232 4.836 518,328 +0.84(+20.98%)
Feb 12, 2021 3.801 3.998 3.741 3.998 91,969 +0.17(+4.55%)
Feb 11, 2021 3.846 3.975 3.794 3.824 47,462 -0.03(-0.78%)
Feb 10, 2021 4.058 4.194 3.741 3.854 92,071 -0.20(-4.85%)
Feb 09, 2021 4.179 4.194 4.013 4.050 49,085 -0.09(-2.19%)
Feb 08, 2021 3.998 4.194 3.899 4.141 142,211 +0.29(+7.45%)
Feb 05, 2021 3.778 3.899 3.703 3.854 75,560 +0.08(+2.00%)
Feb 04, 2021 3.778 3.839 3.703 3.778 59,723 +0.00(+0.00%)
Feb 03, 2021 3.862 3.930 3.737 3.778 58,810 -0.07(-1.77%)
Feb 02, 2021 4.043 4.111 3.801 3.846 116,947 +0.20(+5.60%)
Feb 01, 2021 3.378 3.733 3.378 3.642 84,524 +0.32(+9.55%)
Jan 29, 2021 3.695 3.718 3.265 3.325 118,832 -0.38(-10.20%)
Jan 28, 2021 3.907 4.144 3.635 3.703 99,443 -0.33(-8.24%)
Jan 27, 2021 4.300 4.300 3.967 4.035 175,578 -0.26(-6.15%)
Jan 26, 2021 4.368 4.670 4.270 4.300 285,679 +0.05(+1.25%)
Jan 25, 2021 3.438 4.255 3.249 4.247 279,133 +0.80(+23.25%)
Jan 22, 2021 3.265 3.491 3.144 3.446 255,793 +0.11(+3.40%)
Jan 21, 2021 3.212 3.333 2.947 3.333 349,678 +0.19(+6.01%)
Jan 20, 2021 2.826 3.174 2.736 3.144 365,054 +0.34(+12.13%)
Jan 19, 2021 2.607 2.864 2.509 2.804 324,147 +0.26(+10.09%)
Jan 15, 2021 2.622 2.671 2.494 2.547 136,829 -0.06(-2.32%)
Jan 14, 2021 2.584 2.668 2.524 2.607 125,930 +0.02(+0.88%)
Jan 13, 2021 2.471 2.637 2.433 2.584 159,939 +0.14(+5.88%)
Jan 12, 2021 2.403 2.471 2.380 2.441 29,942 +0.05(+1.89%)
Jan 11, 2021 2.539 2.600 2.396 2.396 96,234 -0.14(-5.37%)
Jan 08, 2021 2.532 2.607 2.456 2.532 122,934 +0.04(+1.52%)
Jan 07, 2021 2.388 2.532 2.388 2.494 127,003 +0.11(+4.76%)
Jan 06, 2021 2.380 2.448 2.328 2.380 150,926 +0.00(+0.00%)
Jan 05, 2021 2.275 2.411 2.237 2.380 113,590 +0.12(+5.18%)
Jan 04, 2021 2.229 2.305 2.175 2.263 149,539 +0.10(+4.72%)
Dec 31, 2020 2.161 2.161 2.161 145,900 -0.10(-4.35%)
Dec 30, 2020 2.267 2.380 2.252 2.260 145,900 +0.02(+0.67%)
Dec 29, 2020 2.244 2.328 2.229 2.244 279,799 -0.01(-0.34%)
Dec 28, 2020 2.305 2.358 2.244 2.252 147,770 -0.02(-1.00%)
Dec 24, 2020 2.312 2.343 2.267 2.275 31,891 -0.03(-1.31%)
Dec 23, 2020 2.328 2.456 2.282 2.305 148,948 +0.00(+0.00%)
Dec 22, 2020 2.456 2.456 2.275 2.305 196,625 -0.15(-6.15%)
Dec 21, 2020 2.547 2.547 2.403 2.456 115,223 -0.08(-2.99%)
Dec 18, 2020 2.388 2.615 2.343 2.532 245,472 +0.10(+4.04%)
Dec 17, 2020 2.386 2.480 2.386 2.433 315,422 +0.05(+2.26%)
Dec 16, 2020 2.386 2.453 2.346 2.380 192,628 +0.01(+0.57%)
Dec 15, 2020 2.386 2.393 2.292 2.366 295,622 +0.02(+0.86%)
Dec 14, 2020 2.218 2.420 2.198 2.346 346,737 +0.20(+9.40%)
Dec 11, 2020 2.211 2.222 2.138 2.144 238,624 -0.12(-5.34%)
Dec 10, 2020 1.983 2.507 1.976 2.265 1,975,418 +0.28(+14.24%)
Dec 09, 2020 2.077 2.097 1.983 1.983 91,564 -0.05(-2.64%)
Dec 08, 2020 2.003 2.077 2.003 2.037 82,106 +0.02(+1.00%)
Dec 07, 2020 1.983 2.050 1.963 2.017 90,683 +0.03(+1.69%)
Dec 04, 2020 2.050 2.050 1.983 1.983 34,960 -0.03(-1.34%)
Dec 03, 2020 2.010 2.064 1.990 2.010 45,862 +0.01(+0.33%)
Dec 02, 2020 1.956 2.018 1.925 2.003 53,156 +0.02(+1.02%)
Dec 01, 2020 2.070 2.080 1.943 1.983 113,929 -0.05(-2.64%)
Nov 30, 2020 2.070 2.151 2.017 2.037 82,161 -0.09(-4.42%)
Nov 27, 2020 2.117 2.138 2.090 2.131 82,269 +0.09(+4.28%)
Nov 25, 2020 2.023 2.104 1.990 2.043 188,043 +0.04(+2.01%)
Nov 24, 2020 1.970 2.017 1.956 2.003 63,061 +0.04(+2.05%)
Nov 23, 2020 2.010 2.064 1.936 1.963 117,681 -0.02(-1.02%)
Nov 20, 2020 1.976 2.013 1.970 1.983 70,069 +0.01(+0.34%)
Nov 19, 2020 1.976 2.010 1.963 1.976 37,764 +0.01(+0.68%)
Nov 18, 2020 2.084 2.097 1.949 1.963 124,468 -0.08(-3.95%)
Nov 17, 2020 2.017 2.111 2.003 2.043 191,481 +0.05(+2.36%)
Nov 16, 2020 1.929 2.064 1.916 1.996 196,392 +0.05(+2.41%)
Nov 13, 2020 1.956 1.983 1.896 1.949 68,135 -0.01(-0.34%)
Nov 12, 2020 1.943 1.976 1.882 1.956 150,336 +0.05(+2.83%)
Nov 11, 2020 1.956 1.970 1.882 1.902 47,720 -0.02(-1.05%)
Nov 10, 2020 1.896 1.983 1.889 1.922 112,418 +0.01(+0.35%)
Nov 09, 2020 1.936 1.983 1.889 1.916 72,253 +0.02(+1.06%)
Nov 06, 2020 1.916 1.976 1.889 1.896 61,590 -0.02(-1.05%)
Nov 05, 2020 1.916 1.963 1.862 1.916 71,699 +0.02(+1.06%)
Nov 04, 2020 1.896 1.929 1.835 1.896 58,390 +0.03(+1.44%)
Nov 03, 2020 1.869 1.927 1.825 1.869 167,674 +0.05(+2.58%)
Nov 02, 2020 1.882 1.898 1.805 1.822 72,323 -0.04(-2.17%)
Oct 30, 2020 2.010 2.013 1.788 1.862 236,095 -0.11(-5.78%)
Oct 29, 2020 1.916 2.017 1.916 1.976 204,793 +0.01(+0.34%)
Oct 28, 2020 2.017 2.091 1.889 1.970 485,510 -0.19(-8.72%)
Oct 27, 2020 2.117 2.615 2.037 2.158 2,178,350 -0.04(-1.84%)
Oct 26, 2020 1.929 2.339 1.889 2.198 2,627,329 +0.31(+16.37%)
Oct 23, 2020 2.017 2.055 1.862 1.889 333,836 -0.11(-5.70%)
Oct 22, 2020 2.037 2.171 1.916 2.003 434,439 -0.03(-1.65%)
Oct 21, 2020 1.990 2.521 1.922 2.037 1,839,432 +0.08(+4.12%)
Oct 20, 2020 1.882 2.050 1.882 1.956 173,365 +0.07(+3.93%)
Oct 19, 2020 2.003 2.003 1.822 1.882 206,042 -0.10(-5.08%)
Oct 16, 2020 2.043 2.104 1.936 1.983 130,916 -0.10(-4.84%)
Oct 15, 2020 1.862 2.346 1.862 2.084 751,498 +0.16(+8.39%)
Oct 14, 2020 1.849 1.963 1.822 1.922 112,589 +0.05(+2.51%)
Oct 13, 2020 2.084 2.084 1.822 1.875 170,109 -0.13(-6.69%)
Oct 12, 2020 1.996 2.285 1.949 2.010 786,130 +0.07(+3.82%)
Oct 09, 2020 1.788 2.047 1.761 1.936 477,993 +0.19(+10.77%)
Oct 08, 2020 1.721 1.801 1.714 1.748 32,650 +0.03(+1.96%)
Oct 07, 2020 1.694 1.775 1.694 1.714 79,127 +0.03(+1.59%)
Oct 06, 2020 1.660 1.768 1.620 1.687 120,276 +0.03(+1.62%)
Oct 05, 2020 1.694 1.728 1.660 1.660 72,298 -0.02(-1.20%)
Oct 02, 2020 1.734 1.734 1.654 1.680 138,205 -0.09(-4.94%)
Oct 01, 2020 1.828 1.828 1.687 1.768 133,635 -0.01(-0.75%)
Sep 30, 2020 1.748 1.822 1.687 1.781 145,628 +0.03(+1.53%)
Sep 29, 2020 1.680 1.909 1.660 1.754 224,844 +0.03(+1.95%)
Sep 28, 2020 1.721 1.902 1.654 1.721 296,693 +0.03(+1.99%)
Sep 25, 2020 1.748 2.117 1.627 1.687 1,129,004 +0.00(+0.00%)
Sep 24, 2020 1.533 1.748 1.479 1.687 353,542 +0.15(+10.09%)
Sep 23, 2020 1.586 1.694 1.533 1.533 77,572 -0.07(-4.20%)
Sep 22, 2020 1.546 1.607 1.512 1.600 23,215 +0.04(+2.59%)
Sep 21, 2020 1.546 1.593 1.526 1.559 40,973 +0.03(+1.75%)
Sep 18, 2020 1.613 1.680 1.512 1.533 104,881 -0.07(-4.20%)
Sep 17, 2020 1.714 1.741 1.600 1.600 56,694 -0.11(-6.67%)
Sep 16, 2020 1.687 1.775 1.680 1.714 33,618 +0.03(+2.00%)
Sep 15, 2020 1.694 1.748 1.674 1.680 38,374 -0.02(-1.19%)
Sep 14, 2020 1.546 1.808 1.546 1.701 181,043 +0.12(+7.66%)
Sep 11, 2020 1.707 1.710 1.553 1.580 104,286 -0.13(-7.84%)
Sep 10, 2020 1.721 1.795 1.674 1.714 44,910 +0.01(+0.79%)
Sep 09, 2020 1.714 1.781 1.701 1.701 83,271 +0.04(+2.43%)
Sep 08, 2020 1.775 1.808 1.647 1.660 156,378 -0.15(-8.52%)
Sep 04, 2020 1.815 1.936 1.707 1.815 262,278 -0.05(-2.88%)
Sep 03, 2020 2.043 2.111 1.815 1.869 237,369 -0.17(-8.55%)
Sep 02, 2020 2.084 2.164 1.990 2.043 136,981 -0.05(-2.56%)
Sep 01, 2020 2.225 2.252 2.043 2.097 211,358 -0.11(-4.88%)
Aug 31, 2020 2.124 2.279 2.117 2.205 568,181 +0.10(+4.79%)
Aug 28, 2020 2.144 2.366 1.990 2.104 555,352 -0.09(-3.99%)
Aug 27, 2020 2.037 2.265 1.916 2.191 747,599 +0.14(+6.89%)
Aug 26, 2020 1.936 2.124 1.916 2.050 209,445 +0.03(+1.62%)
Aug 25, 2020 1.936 2.024 1.875 2.018 149,143 +0.08(+4.22%)
Aug 24, 2020 2.050 2.117 1.916 1.936 173,786 -0.13(-6.49%)
Aug 21, 2020 2.151 2.171 2.050 2.070 272,543 -0.12(-5.52%)
Aug 20, 2020 2.084 2.279 2.023 2.191 649,505 +0.06(+2.84%)
Aug 19, 2020 2.104 2.406 2.017 2.131 1,111,405 +0.18(+9.31%)
Aug 18, 2020 2.091 2.158 1.822 1.949 544,586 -0.11(-5.23%)
Aug 17, 2020 2.440 2.635 1.990 2.057 754,237 -0.42(-17.07%)
Aug 14, 2020 2.554 2.682 2.427 2.480 145,346 -0.13(-4.90%)
Aug 13, 2020 2.554 2.857 2.420 2.608 201,438 +0.00(+0.00%)
Aug 12, 2020 2.689 2.843 2.554 2.608 129,653 -0.15(-5.60%)
Aug 11, 2020 2.944 3.058 2.756 2.763 198,713 -0.36(-11.42%)
Aug 10, 2020 3.112 3.294 3.038 3.119 276,743 -0.11(-3.33%)
Aug 07, 2020 3.092 3.630 2.924 3.226 766,306 +0.09(+3.00%)
Aug 06, 2020 3.361 3.361 3.112 3.132 350,031 -0.37(-10.56%)
Aug 05, 2020 3.872 3.899 3.092 3.502 1,722,256 -0.13(-3.52%)
Aug 04, 2020 7.522 9.021 3.563 3.630 54,481,112 +1.80(+98.53%)
Aug 03, 2020 1.828 1.828 1.775 1.828 16,824 -0.01(-0.34%)
Jul 31, 2020 1.916 1.996 1.667 1.835 82,269 -0.08(-4.24%)
Jul 30, 2020 1.859 2.020 1.768 1.916 89,723 +0.07(+4.01%)
Jul 29, 2020 1.754 1.949 1.754 1.842 84,902 +0.09(+4.98%)
Jul 28, 2020 1.775 1.817 1.680 1.754 21,415 +0.03(+1.61%)
Jul 27, 2020 1.857 1.862 1.683 1.727 22,742 +0.05(+2.74%)
Jul 24, 2020 1.748 1.795 1.680 1.680 35,555 -0.07(-3.85%)
Jul 23, 2020 1.681 1.889 1.681 1.748 50,581 -0.02(-1.14%)
Jul 22, 2020 1.815 1.909 1.687 1.768 30,997 -0.05(-2.95%)
Jul 21, 2020 1.566 1.822 1.559 1.822 207,884 +0.28(+17.82%)
Jul 20, 2020 1.580 1.701 1.512 1.546 39,941 -0.01(-0.43%)
Jul 17, 2020 1.533 1.862 1.468 1.553 254,542 +0.02(+1.13%)
Jul 16, 2020 1.633 1.633 1.422 1.535 43,833 -0.09(-5.62%)
Jul 15, 2020 1.398 1.748 1.398 1.627 146,900 +0.24(+17.48%)
Jul 14, 2020 1.358 1.452 1.358 1.385 16,215 -0.01(-0.48%)
Jul 13, 2020 1.472 1.492 1.378 1.391 16,496 -0.12(-8.11%)
Jul 10, 2020 1.514 1.514 1.514 1.514 743 +0.02(+1.47%)
Jul 09, 2020 1.597 1.604 1.452 1.492 13,999 -0.11(-6.72%)
Jul 08, 2020 1.600 1.600 1.600 1.600 1,108 -0.04(-2.46%)
Jul 07, 2020 1.512 1.701 1.492 1.640 19,162 +0.13(+8.47%)
Jul 06, 2020 1.546 1.600 1.469 1.512 38,159 +0.05(+3.66%)
Jul 02, 2020 1.385 1.465 1.385 1.459 10,116 +0.07(+5.34%)
Jul 01, 2020 1.418 1.435 1.344 1.385 43,443 +0.03(+2.49%)
Jun 30, 2020 1.412 1.418 1.344 1.351 10,625 -0.08(-5.66%)
Jun 29, 2020 1.378 1.432 1.324 1.432 9,759 +0.09(+6.53%)
Jun 26, 2020 1.418 1.432 1.297 1.344 53,259 -0.09(-6.10%)
Jun 25, 2020 1.512 1.597 1.432 1.432 22,841 -0.08(-5.33%)
Jun 24, 2020 1.613 1.815 1.512 1.512 37,903 -0.12(-7.41%)
Jun 23, 2020 1.553 1.633 1.519 1.633 64,782 +0.01(+0.83%)
Jun 22, 2020 1.559 1.902 1.546 1.620 47,452 +0.01(+0.84%)
Jun 19, 2020 1.775 2.151 1.559 1.607 317,323 -0.10(-5.91%)
Jun 18, 2020 1.573 1.781 1.512 1.707 162,086 +0.07(+4.10%)
Jun 17, 2020 1.580 2.319 1.445 1.640 743,760 +0.10(+6.55%)
Jun 16, 2020 1.425 1.748 1.344 1.539 59,064 +0.11(+8.02%)
Jun 15, 2020 1.445 1.539 1.385 1.425 5,943 +0.04(+2.91%)
Jun 12, 2020 1.378 1.385 1.328 1.385 25,736 +0.05(+4.05%)
Jun 11, 2020 1.438 1.471 1.301 1.331 30,171 -0.10(-7.05%)
Jun 10, 2020 1.512 1.554 1.432 1.432 22,114 -0.02(-1.13%)
Jun 09, 2020 1.314 1.512 1.314 1.448 77,105 +0.17(+13.39%)
Jun 08, 2020 1.250 1.365 1.244 1.277 51,067 +0.03(+2.70%)
Jun 05, 2020 1.250 1.250 1.210 1.244 27,819 +0.03(+2.78%)
Jun 04, 2020 1.237 1.248 1.183 1.210 11,626 +0.05(+4.65%)
Jun 03, 2020 1.294 1.306 1.156 1.156 14,388 -0.10(-8.02%)
Jun 02, 2020 1.257 1.259 1.257 1.257 1,691 +0.00(+0.00%)
Jun 01, 2020 1.244 1.277 1.244 1.257 6,170 -0.03(-2.60%)
May 29, 2020 1.291 1.297 1.291 1.291 892 -0.03(-2.54%)
May 28, 2020 1.358 1.358 1.291 1.324 10,018 -0.01(-0.51%)
May 27, 2020 1.270 1.337 1.244 1.331 5,801 +0.05(+4.21%)
May 26, 2020 1.237 1.277 1.217 1.277 5,418 +0.04(+3.26%)
May 22, 2020 1.277 1.277 1.210 1.237 5,950 -0.03(-2.13%)
May 21, 2020 1.365 1.365 1.263 1.264 7,447 -0.01(-1.05%)
May 20, 2020 1.264 1.344 1.264 1.277 3,363 -0.08(-5.94%)
May 19, 2020 1.264 1.358 1.264 1.358 2,877 +0.04(+3.06%)
May 18, 2020 1.354 1.358 1.275 1.317 9,933 -0.05(-3.45%)
May 15, 2020 1.364 1.365 1.364 1.365 743 +0.02(+1.50%)
May 14, 2020 1.412 1.425 1.344 1.344 7,189 -0.07(-4.76%)
May 13, 2020 1.391 1.412 1.391 1.412 1,703 +0.01(+0.96%)
May 12, 2020 1.464 1.516 1.391 1.398 1,398 -0.04(-2.80%)
May 11, 2020 1.418 1.520 1.405 1.438 16,183 -0.14(-9.12%)
May 08, 2020 1.438 1.633 1.438 1.583 9,521 +0.12(+8.02%)
May 07, 2020 1.472 1.472 1.405 1.465 2,241 +0.04(+2.55%)
May 06, 2020 1.427 1.503 1.427 1.429 1,944 -0.12(-7.57%)
May 05, 2020 1.546 1.546 1.546 947 +0.00(+0.00%)
May 04, 2020 1.546 1.546 1.546 1.546 1,075 +0.00(+0.00%)
May 01, 2020 1.546 1.546 1.546 217 +0.00(+0.00%)
Apr 30, 2020 1.633 1.633 1.526 1.546 1,108 -0.00(-0.10%)
Apr 29, 2020 1.391 1.629 1.391 1.548 3,140 +0.09(+5.85%)
Apr 28, 2020 1.412 1.674 1.338 1.462 33,349 +0.13(+9.85%)
Apr 27, 2020 1.430 1.430 1.331 1.331 1,606 -0.07(-5.25%)
Apr 24, 2020 1.405 1.405 1.405 437 +0.00(+0.00%)
Apr 23, 2020 1.418 1.472 1.344 1.405 7,468 +0.03(+2.44%)
Apr 22, 2020 1.371 1.371 1.291 1.371 5,812 +0.08(+6.15%)
Apr 21, 2020 1.378 1.378 1.096 1.292 13,566 -0.14(-9.94%)
Apr 20, 2020 1.210 1.434 1.210 1.434 22,316 +0.24(+20.56%)
Apr 17, 2020 1.203 1.203 1.170 1.190 595 +0.02(+1.72%)
Apr 16, 2020 1.271 1.282 1.170 1.170 10,105 -0.14(-11.02%)
Apr 15, 2020 1.270 1.314 1.270 1.314 1,435 +0.06(+5.10%)
Apr 14, 2020 1.264 1.338 1.244 1.251 8,945 +0.02(+1.67%)
Apr 13, 2020 1.230 1.230 1.230 1.230 476 +0.00(+0.00%)
Apr 09, 2020 1.210 1.244 1.210 1.230 1,041 +0.02(+1.67%)
Apr 08, 2020 1.156 1.237 1.149 1.210 5,752 +0.00(+0.00%)
Apr 07, 2020 1.217 1.217 1.163 1.210 3,381 -0.05(-3.77%)
Apr 06, 2020 1.183 1.277 1.129 1.257 33,471 +0.13(+11.34%)
Apr 03, 2020 1.196 1.257 1.116 1.129 5,058 -0.12(-9.68%)
Apr 02, 2020 1.257 1.257 1.143 1.250 8,842 +0.11(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.