Skip to main content

Scansource Inc (NQ: SCSC )

42.41 -1.87 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.65 23.24 21.04 21.39 189,133 -1.54(-6.72%)
Mar 30, 2020 21.36 22.98 20.38 22.93 130,595 +1.93(+9.19%)
Mar 27, 2020 21.25 21.41 20.47 21.00 186,900 -1.30(-5.83%)
Mar 26, 2020 20.54 22.33 20.13 22.30 220,672 +2.24(+11.17%)
Mar 25, 2020 20.56 21.95 19.47 20.06 162,158 -0.35(-1.71%)
Mar 24, 2020 19.39 20.75 18.75 20.41 203,988 +2.07(+11.29%)
Mar 23, 2020 16.65 18.41 16.02 18.34 275,507 +1.84(+11.15%)
Mar 20, 2020 15.20 16.76 14.97 16.50 331,100 +1.33(+8.77%)
Mar 19, 2020 14.91 15.59 14.01 15.17 425,897 +0.38(+2.57%)
Mar 18, 2020 14.86 15.42 13.78 14.79 261,399 -1.03(-6.51%)
Mar 17, 2020 15.00 17.36 13.98 15.82 297,033 +1.26(+8.65%)
Mar 16, 2020 14.55 17.15 14.42 14.56 224,615 -3.78(-20.61%)
Mar 13, 2020 18.22 19.14 16.66 18.34 229,600 +1.41(+8.33%)
Mar 12, 2020 20.44 20.51 16.76 16.93 184,123 -4.97(-22.69%)
Mar 11, 2020 22.33 22.52 21.52 21.90 110,554 -1.05(-4.58%)
Mar 10, 2020 23.87 23.87 21.89 22.95 113,021 -0.32(-1.38%)
Mar 09, 2020 24.25 25.43 23.00 23.27 142,071 -2.55(-9.88%)
Mar 06, 2020 25.03 26.02 24.75 25.82 222,400 -0.28(-1.07%)
Mar 05, 2020 27.22 27.55 25.80 26.10 132,299 -1.88(-6.72%)
Mar 04, 2020 28.48 29.11 27.49 27.98 178,101 -0.04(-0.14%)
Mar 03, 2020 29.20 29.42 27.81 28.02 113,556 -1.20(-4.11%)
Mar 02, 2020 28.64 29.31 28.18 29.22 132,108 +0.79(+2.78%)
Feb 28, 2020 28.10 28.82 27.60 28.43 211,900 -0.35(-1.22%)
Feb 27, 2020 28.91 29.79 28.15 28.78 234,033 -0.78(-2.64%)
Feb 26, 2020 29.37 30.05 29.05 29.56 112,588 +0.42(+1.44%)
Feb 25, 2020 30.81 30.81 29.07 29.14 170,199 -1.51(-4.93%)
Feb 24, 2020 30.14 30.79 29.36 30.65 85,751 -0.60(-1.92%)
Feb 21, 2020 31.71 31.71 31.14 31.25 67,900 -0.67(-2.10%)
Feb 20, 2020 31.71 31.95 31.36 31.92 57,747 +0.15(+0.47%)
Feb 19, 2020 31.89 32.22 31.76 31.77 74,520 -0.04(-0.13%)
Feb 18, 2020 31.89 32.29 31.78 31.81 109,065 -0.12(-0.38%)
Feb 14, 2020 32.12 32.61 31.61 31.93 158,000 +0.03(+0.09%)
Feb 13, 2020 31.85 32.16 31.52 31.90 96,400 -0.23(-0.72%)
Feb 12, 2020 31.03 32.23 31.00 32.13 183,437 +1.38(+4.49%)
Feb 11, 2020 29.65 31.14 29.65 30.75 184,368 +1.15(+3.89%)
Feb 10, 2020 29.85 29.86 29.35 29.60 132,841 -0.24(-0.80%)
Feb 07, 2020 31.49 31.49 29.82 29.84 118,300 -1.95(-6.13%)
Feb 06, 2020 32.34 33.18 31.76 31.79 182,283 -0.23(-0.72%)
Feb 05, 2020 34.66 34.85 31.74 32.02 268,374 -3.77(-10.53%)
Feb 04, 2020 35.68 35.96 34.91 35.79 101,448 +0.55(+1.56%)
Feb 03, 2020 35.13 35.41 34.79 35.24 140,973 +0.35(+1.00%)
Jan 31, 2020 35.14 35.30 34.42 34.89 112,400 -0.30(-0.85%)
Jan 30, 2020 34.65 35.24 34.46 35.19 62,867 +0.32(+0.92%)
Jan 29, 2020 35.49 35.78 34.78 34.87 108,216 -0.48(-1.36%)
Jan 28, 2020 35.04 35.47 34.98 35.35 86,059 +0.53(+1.52%)
Jan 27, 2020 34.85 35.16 34.64 34.82 67,958 -0.63(-1.78%)
Jan 24, 2020 35.81 35.89 35.32 35.45 70,200 -0.29(-0.81%)
Jan 23, 2020 35.86 35.87 35.19 35.74 125,664 -0.09(-0.25%)
Jan 22, 2020 35.37 35.84 35.25 35.83 108,655 +0.56(+1.59%)
Jan 21, 2020 35.72 35.72 35.16 35.27 76,962 -0.62(-1.73%)
Jan 17, 2020 36.58 36.58 35.78 35.89 54,100 -0.47(-1.29%)
Jan 16, 2020 36.01 36.75 35.94 36.36 58,606 +0.57(+1.59%)
Jan 15, 2020 35.57 36.15 35.51 35.79 71,984 +0.13(+0.36%)
Jan 14, 2020 36.00 36.18 35.59 35.66 82,631 -0.49(-1.36%)
Jan 13, 2020 35.74 36.25 35.70 36.15 67,655 +0.35(+0.98%)
Jan 10, 2020 35.96 36.22 35.41 35.80 55,100 -0.14(-0.39%)
Jan 09, 2020 36.20 36.43 35.91 35.94 70,452 -0.07(-0.19%)
Jan 08, 2020 36.19 36.38 35.83 36.01 65,353 -0.19(-0.52%)
Jan 07, 2020 36.25 36.43 35.72 36.20 49,108 -0.09(-0.25%)
Jan 06, 2020 36.52 36.67 36.21 36.29 126,074 -0.53(-1.44%)
Jan 03, 2020 36.28 36.92 36.06 36.82 115,500 +0.04(+0.11%)
Jan 02, 2020 37.19 37.42 36.46 36.78 89,227 -0.17(-0.46%)
Dec 31, 2019 36.75 37.20 36.71 36.95 128,300 +0.10(+0.27%)
Dec 30, 2019 36.61 36.98 36.32 36.85 111,783 +0.30(+0.82%)
Dec 27, 2019 36.99 36.99 36.53 36.55 59,600 -0.34(-0.92%)
Dec 26, 2019 37.39 37.44 36.74 36.89 63,796 -0.38(-1.02%)
Dec 24, 2019 37.38 37.45 37.10 37.27 80,700 -0.07(-0.19%)
Dec 23, 2019 38.06 38.53 37.32 37.34 104,109 -0.59(-1.56%)
Dec 20, 2019 38.64 39.01 37.68 37.93 435,300 -0.74(-1.91%)
Dec 19, 2019 38.61 38.91 38.50 38.67 272,276 +0.04(+0.10%)
Dec 18, 2019 38.65 38.80 38.53 38.63 70,314 -0.05(-0.13%)
Dec 17, 2019 38.50 38.78 38.35 38.68 94,029 +0.15(+0.39%)
Dec 16, 2019 38.36 38.86 38.36 38.53 116,289 +0.40(+1.05%)
Dec 13, 2019 38.24 38.24 37.72 38.13 130,100 -0.15(-0.39%)
Dec 12, 2019 37.09 38.47 37.09 38.28 148,070 +0.97(+2.60%)
Dec 11, 2019 36.77 37.37 36.75 37.31 73,538 +0.46(+1.25%)
Dec 10, 2019 36.86 37.13 36.66 36.85 82,511 -0.02(-0.05%)
Dec 09, 2019 36.77 37.06 36.68 36.87 107,493 -0.09(-0.24%)
Dec 06, 2019 36.36 37.19 36.17 36.96 162,700 +0.71(+1.96%)
Dec 05, 2019 35.94 36.44 35.78 36.25 122,129 +0.27(+0.75%)
Dec 04, 2019 35.60 36.18 35.30 35.98 136,640 +0.61(+1.72%)
Dec 03, 2019 34.75 35.40 34.62 35.37 129,624 +0.22(+0.63%)
Dec 02, 2019 35.55 35.83 35.06 35.15 147,137 -0.27(-0.76%)
Nov 29, 2019 35.49 35.67 35.27 35.42 50,900 -0.07(-0.20%)
Nov 27, 2019 35.55 35.62 35.10 35.49 99,500 +0.18(+0.51%)
Nov 26, 2019 35.67 35.67 35.21 35.31 264,305 -0.29(-0.81%)
Nov 25, 2019 35.33 35.98 34.85 35.60 154,605 +0.43(+1.22%)
Nov 22, 2019 35.52 35.70 34.95 35.17 107,200 -0.17(-0.48%)
Nov 21, 2019 35.19 35.53 34.76 35.34 108,952 +0.27(+0.77%)
Nov 20, 2019 35.24 35.66 34.74 35.07 143,994 -0.42(-1.18%)
Nov 19, 2019 35.59 35.60 35.11 35.49 138,255 +0.14(+0.40%)
Nov 18, 2019 35.17 35.50 34.84 35.35 111,323 +0.10(+0.28%)
Nov 15, 2019 35.05 35.58 34.77 35.25 149,100 +0.40(+1.15%)
Nov 14, 2019 34.56 35.03 34.33 34.85 166,907 +0.13(+0.37%)
Nov 13, 2019 33.12 36.71 32.00 34.72 327,466 +0.74(+2.18%)
Nov 12, 2019 33.90 34.50 32.56 33.98 263,384 +0.01(+0.03%)
Nov 11, 2019 33.73 34.09 33.42 33.97 118,660 +0.09(+0.27%)
Nov 08, 2019 33.77 34.10 33.66 33.88 139,000 +0.14(+0.41%)
Nov 07, 2019 33.92 34.26 33.59 33.74 146,982 +0.23(+0.70%)
Nov 06, 2019 33.72 33.82 33.22 33.51 129,027 -0.12(-0.37%)
Nov 05, 2019 33.50 34.00 33.47 33.63 145,766 +0.19(+0.57%)
Nov 04, 2019 33.15 33.50 32.94 33.44 95,581 +0.55(+1.67%)
Nov 01, 2019 32.52 33.00 32.38 32.89 64,900 +0.59(+1.83%)
Oct 31, 2019 32.41 32.49 31.83 32.30 63,438 -0.10(-0.31%)
Oct 30, 2019 32.21 32.47 31.84 32.40 62,120 +0.17(+0.53%)
Oct 29, 2019 32.06 32.44 32.02 32.23 70,253 -0.01(-0.02%)
Oct 28, 2019 31.57 32.27 31.57 32.23 70,881 +0.81(+2.59%)
Oct 25, 2019 30.79 31.55 30.79 31.42 43,800 +0.40(+1.29%)
Oct 24, 2019 31.73 31.86 30.78 31.02 61,256 -0.66(-2.08%)
Oct 23, 2019 31.62 32.11 31.28 31.68 70,285 +0.17(+0.54%)
Oct 22, 2019 30.82 31.68 30.44 31.51 128,585 +0.71(+2.29%)
Oct 21, 2019 31.34 31.80 30.55 30.80 162,464 -0.14(-0.47%)
Oct 18, 2019 31.01 31.29 30.41 30.95 99,200 -0.25(-0.80%)
Oct 17, 2019 30.40 31.22 30.27 31.20 102,950 +0.98(+3.24%)
Oct 16, 2019 29.91 30.41 29.75 30.22 121,152 +0.42(+1.41%)
Oct 15, 2019 29.41 30.04 29.41 29.80 115,031 +0.50(+1.71%)
Oct 14, 2019 29.07 29.33 28.87 29.30 139,103 +0.10(+0.34%)
Oct 11, 2019 29.48 29.80 29.17 29.20 104,900 +0.20(+0.69%)
Oct 10, 2019 29.41 29.68 28.82 29.00 96,454 -0.36(-1.23%)
Oct 09, 2019 29.51 29.52 29.22 29.36 126,523 +0.15(+0.51%)
Oct 08, 2019 29.40 29.79 29.03 29.21 166,821 -0.51(-1.72%)
Oct 07, 2019 29.31 29.96 29.15 29.72 105,361 +0.16(+0.54%)
Oct 04, 2019 28.96 29.59 28.85 29.56 90,900 +0.69(+2.39%)
Oct 03, 2019 29.40 29.56 28.69 28.87 289,352 -0.72(-2.43%)
Oct 02, 2019 29.41 29.85 29.19 29.59 83,016 -0.21(-0.70%)
Oct 01, 2019 30.73 31.25 29.74 29.80 154,637 -0.75(-2.45%)
Sep 30, 2019 30.50 30.88 30.34 30.55 88,271 +0.09(+0.30%)
Sep 27, 2019 30.54 31.14 30.40 30.46 73,500 -0.11(-0.36%)
Sep 26, 2019 30.44 30.72 30.23 30.57 119,655 +0.09(+0.30%)
Sep 25, 2019 30.32 30.70 30.25 30.48 116,288 +0.28(+0.93%)
Sep 24, 2019 30.64 30.98 30.15 30.20 228,802 -0.25(-0.82%)
Sep 23, 2019 30.11 30.69 29.84 30.45 93,029 +0.27(+0.89%)
Sep 20, 2019 30.09 30.40 29.58 30.18 320,800 +0.07(+0.23%)
Sep 19, 2019 30.50 30.75 30.05 30.11 133,463 -0.26(-0.86%)
Sep 18, 2019 30.59 31.06 30.07 30.37 131,862 -0.28(-0.91%)
Sep 17, 2019 30.83 30.83 30.08 30.65 128,662 -0.43(-1.38%)
Sep 16, 2019 30.93 31.62 30.41 31.08 78,962 -0.02(-0.06%)
Sep 13, 2019 31.33 31.41 30.98 31.10 88,200 -0.09(-0.29%)
Sep 12, 2019 31.50 31.63 30.66 31.19 118,435 -0.36(-1.14%)
Sep 11, 2019 30.84 31.57 30.21 31.55 84,144 +0.80(+2.60%)
Sep 10, 2019 29.91 31.08 29.91 30.75 138,792 +0.80(+2.67%)
Sep 09, 2019 28.65 29.97 28.65 29.95 145,519 +1.40(+4.90%)
Sep 06, 2019 28.40 28.83 28.32 28.55 100,400 +0.18(+0.63%)
Sep 05, 2019 28.04 29.19 27.83 28.37 168,050 +0.72(+2.60%)
Sep 04, 2019 27.33 27.77 27.21 27.65 148,883 +0.73(+2.71%)
Sep 03, 2019 28.00 28.08 26.84 26.92 159,237 -1.34(-4.74%)
Aug 30, 2019 28.66 28.84 28.19 28.26 77,700 -0.22(-0.77%)
Aug 29, 2019 28.39 28.97 28.28 28.48 95,494 +0.40(+1.42%)
Aug 28, 2019 27.74 28.40 27.57 28.08 121,410 +0.28(+1.01%)
Aug 27, 2019 28.59 28.81 27.49 27.80 206,927 -0.74(-2.59%)
Aug 26, 2019 30.09 30.09 28.29 28.54 166,412 -1.27(-4.26%)
Aug 23, 2019 30.71 31.13 29.71 29.81 246,800 -0.94(-3.06%)
Aug 22, 2019 30.07 31.09 30.07 30.75 237,079 +0.61(+2.02%)
Aug 21, 2019 30.07 30.44 28.40 30.14 588,740 -1.13(-3.61%)
Aug 20, 2019 32.10 33.22 31.16 31.27 312,418 -0.56(-1.76%)
Aug 19, 2019 31.63 32.91 31.63 31.83 204,513 +0.37(+1.18%)
Aug 16, 2019 30.50 31.59 30.49 31.46 169,300 +1.08(+3.55%)
Aug 15, 2019 31.02 31.17 30.31 30.38 68,206 -0.54(-1.75%)
Aug 14, 2019 31.30 31.51 30.77 30.92 75,294 -1.01(-3.16%)
Aug 13, 2019 31.57 32.71 31.57 31.93 57,547 +0.25(+0.79%)
Aug 12, 2019 31.62 31.95 31.50 31.68 46,843 -0.20(-0.63%)
Aug 09, 2019 32.07 32.07 31.50 31.88 65,100 -0.40(-1.24%)
Aug 08, 2019 31.28 32.32 31.28 32.28 62,706 +1.18(+3.79%)
Aug 07, 2019 30.64 31.23 30.43 31.10 58,656 -0.09(-0.29%)
Aug 06, 2019 31.20 31.50 30.80 31.19 212,470 +0.15(+0.48%)
Aug 05, 2019 31.23 31.44 30.58 31.04 127,215 -0.86(-2.70%)
Aug 02, 2019 32.81 32.81 31.63 31.90 87,000 -1.16(-3.51%)
Aug 01, 2019 34.03 34.65 33.00 33.06 104,584 -0.89(-2.62%)
Jul 31, 2019 34.19 34.73 33.86 33.95 190,701 -0.29(-0.85%)
Jul 30, 2019 33.44 34.43 33.44 34.24 125,020 +0.52(+1.54%)
Jul 29, 2019 33.82 33.85 33.32 33.72 68,555 -0.02(-0.06%)
Jul 26, 2019 33.25 33.90 33.18 33.74 168,300 +0.66(+2.00%)
Jul 25, 2019 33.53 33.59 32.80 33.08 108,003 -0.36(-1.08%)
Jul 24, 2019 32.68 33.46 32.68 33.44 88,515 +0.60(+1.83%)
Jul 23, 2019 32.38 32.92 32.38 32.84 94,754 +0.61(+1.89%)
Jul 22, 2019 32.26 32.74 32.16 32.23 48,277 +0.03(+0.09%)
Jul 19, 2019 31.96 32.52 31.86 32.20 86,000 +0.22(+0.69%)
Jul 18, 2019 32.06 32.06 31.65 31.98 65,054 -0.07(-0.22%)
Jul 17, 2019 32.21 32.58 31.92 32.05 78,278 -0.17(-0.53%)
Jul 16, 2019 32.07 32.61 32.00 32.22 102,673 -0.04(-0.12%)
Jul 15, 2019 32.34 32.34 31.98 32.26 50,537 -0.08(-0.25%)
Jul 12, 2019 31.66 32.85 31.59 32.34 89,100 +0.66(+2.08%)
Jul 11, 2019 31.52 31.88 31.25 31.68 153,412 +0.12(+0.38%)
Jul 10, 2019 31.96 32.23 31.52 31.56 92,273 -0.20(-0.63%)
Jul 09, 2019 31.59 31.78 31.28 31.76 136,037 -0.50(-1.55%)
Jul 08, 2019 32.64 32.64 31.56 32.26 192,706 -0.51(-1.56%)
Jul 05, 2019 32.21 32.83 32.04 32.77 61,900 +0.38(+1.17%)
Jul 03, 2019 32.35 32.45 32.10 32.39 33,200 +0.21(+0.65%)
Jul 02, 2019 32.77 32.77 32.01 32.18 65,199 -0.57(-1.74%)
Jul 01, 2019 33.04 33.49 32.41 32.75 136,532 +0.19(+0.58%)
Jun 28, 2019 32.40 33.10 32.39 32.56 396,100 +0.18(+0.56%)
Jun 27, 2019 32.21 33.00 32.20 32.38 86,336 +0.17(+0.53%)
Jun 26, 2019 32.62 33.33 32.18 32.21 122,913 -0.11(-0.34%)
Jun 25, 2019 31.55 32.45 31.50 32.32 482,658 +0.77(+2.44%)
Jun 24, 2019 32.24 32.39 31.49 31.55 104,915 -0.53(-1.65%)
Jun 21, 2019 32.17 32.44 31.78 32.08 265,600 -0.31(-0.96%)
Jun 20, 2019 32.46 32.60 32.08 32.39 68,716 +0.38(+1.19%)
Jun 19, 2019 32.30 32.31 31.90 32.01 77,016 -0.16(-0.50%)
Jun 18, 2019 31.43 32.31 31.43 32.17 117,749 +0.97(+3.11%)
Jun 17, 2019 31.00 31.74 30.97 31.20 97,791 +0.25(+0.81%)
Jun 14, 2019 31.41 31.50 30.92 30.95 89,400 -0.53(-1.68%)
Jun 13, 2019 31.20 31.85 31.20 31.48 94,174 +0.50(+1.61%)
Jun 12, 2019 30.68 31.17 30.64 30.98 97,463 +0.21(+0.68%)
Jun 11, 2019 30.95 31.18 30.60 30.77 125,465 +0.13(+0.42%)
Jun 10, 2019 30.24 31.38 30.24 30.64 72,664 +0.46(+1.52%)
Jun 07, 2019 29.66 30.31 29.41 30.18 78,800 +0.76(+2.58%)
Jun 06, 2019 30.08 30.32 29.23 29.42 128,695 -0.73(-2.42%)
Jun 05, 2019 30.39 30.39 29.76 30.15 93,124 -0.12(-0.40%)
Jun 04, 2019 29.66 30.37 29.66 30.27 134,840 +0.98(+3.35%)
Jun 03, 2019 29.22 29.63 28.55 29.29 169,561 +0.08(+0.27%)
May 31, 2019 30.16 30.16 29.15 29.21 170,800 -1.24(-4.07%)
May 30, 2019 30.51 30.67 30.16 30.45 76,121 +0.20(+0.66%)
May 29, 2019 30.39 30.66 30.15 30.25 117,456 -0.33(-1.08%)
May 28, 2019 30.83 30.98 30.50 30.58 113,332 -0.21(-0.68%)
May 24, 2019 31.03 31.10 30.69 30.79 70,600 +0.00(+0.00%)
May 23, 2019 31.10 31.10 30.66 30.79 137,915 -0.73(-2.32%)
May 22, 2019 31.15 31.69 31.15 31.52 136,325 +0.27(+0.86%)
May 21, 2019 31.47 31.82 31.25 31.25 109,706 -0.18(-0.57%)
May 20, 2019 30.34 31.87 30.34 31.43 136,553 +0.55(+1.78%)
May 17, 2019 31.35 31.36 30.85 30.88 122,800 -0.80(-2.53%)
May 16, 2019 31.60 32.44 31.43 31.68 178,933 +0.38(+1.21%)
May 15, 2019 30.12 31.41 30.12 31.30 118,041 +0.79(+2.59%)
May 14, 2019 30.48 31.18 30.04 30.51 213,668 +0.03(+0.10%)
May 13, 2019 32.71 32.74 30.25 30.48 144,352 -1.44(-4.51%)
May 10, 2019 33.32 34.86 31.76 31.92 282,500 -3.40(-9.63%)
May 09, 2019 35.24 35.71 34.48 35.32 149,694 -0.22(-0.62%)
May 08, 2019 36.25 36.68 35.45 35.54 136,425 -0.72(-1.99%)
May 07, 2019 36.12 36.52 35.58 36.26 131,707 -0.34(-0.93%)
May 06, 2019 37.83 37.83 35.78 36.60 143,384 -1.75(-4.56%)
May 03, 2019 37.54 38.37 37.36 38.35 71,300 +1.04(+2.79%)
May 02, 2019 37.39 37.83 36.99 37.31 69,517 -0.10(-0.27%)
May 01, 2019 37.94 38.97 37.40 37.41 182,400 -0.24(-0.64%)
Apr 30, 2019 38.24 38.24 37.54 37.65 169,820 -0.63(-1.65%)
Apr 29, 2019 37.98 38.66 37.85 38.28 60,685 +0.29(+0.76%)
Apr 26, 2019 37.31 38.07 36.95 37.99 56,300 +0.75(+2.01%)
Apr 25, 2019 38.53 38.53 37.24 37.24 84,807 -1.37(-3.55%)
Apr 24, 2019 38.65 38.81 38.17 38.61 68,025 +0.09(+0.23%)
Apr 23, 2019 37.59 38.67 37.51 38.52 111,992 +0.93(+2.47%)
Apr 22, 2019 38.28 38.49 37.34 37.59 65,453 -0.85(-2.21%)
Apr 18, 2019 38.58 38.93 38.26 38.44 57,000 -0.16(-0.41%)
Apr 17, 2019 39.01 39.11 38.47 38.60 59,673 -0.37(-0.95%)
Apr 16, 2019 38.45 39.14 38.45 38.97 44,207 +0.57(+1.48%)
Apr 15, 2019 38.36 38.74 38.27 38.40 45,087 -0.08(-0.21%)
Apr 12, 2019 38.74 38.82 38.25 38.48 44,000 -0.01(-0.03%)
Apr 11, 2019 38.45 38.86 38.16 38.49 67,170 +0.03(+0.08%)
Apr 10, 2019 37.30 38.58 37.30 38.46 101,784 +1.12(+3.00%)
Apr 09, 2019 38.04 38.17 37.29 37.34 75,778 -0.90(-2.35%)
Apr 08, 2019 38.26 38.60 38.07 38.24 76,036 -0.17(-0.44%)
Apr 05, 2019 37.47 38.54 37.47 38.41 134,100 +0.94(+2.51%)
Apr 04, 2019 36.69 37.51 36.52 37.47 133,840 +0.93(+2.55%)
Apr 03, 2019 36.39 36.76 36.18 36.54 83,794 +0.32(+0.88%)
Apr 02, 2019 36.48 36.71 35.93 36.22 65,925 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.