Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.780 6.840 6.750 6.780 90,490 -0.04(-0.59%)
Mar 30, 2011 6.900 6.940 6.720 6.820 181,293 +0.00(+0.00%)
Mar 29, 2011 6.600 6.830 6.490 6.820 254,135 +0.20(+3.02%)
Mar 28, 2011 6.650 6.740 6.550 6.620 174,428 -0.02(-0.30%)
Mar 25, 2011 6.650 6.680 6.540 6.640 226,705 +0.04(+0.61%)
Mar 24, 2011 6.680 6.890 6.450 6.600 398,344 -0.06(-0.90%)
Mar 23, 2011 6.160 6.750 6.130 6.660 472,787 +0.49(+7.94%)
Mar 22, 2011 6.180 6.230 6.080 6.170 100,513 +0.01(+0.16%)
Mar 21, 2011 6.120 6.250 5.870 6.160 183,833 +0.19(+3.18%)
Mar 18, 2011 5.850 5.970 5.740 5.970 288,850 +0.19(+3.29%)
Mar 17, 2011 5.930 5.930 5.780 5.780 231,292 -0.13(-2.20%)
Mar 16, 2011 5.800 5.940 5.690 5.910 309,129 +0.09(+1.55%)
Mar 15, 2011 5.770 6.000 5.750 5.820 205,449 -0.16(-2.68%)
Mar 14, 2011 5.930 6.040 5.870 5.980 247,706 -0.03(-0.50%)
Mar 11, 2011 5.870 6.070 5.800 6.010 160,999 +0.11(+1.86%)
Mar 10, 2011 5.980 5.990 5.810 5.900 229,391 -0.15(-2.48%)
Mar 09, 2011 6.220 6.300 6.020 6.050 140,989 -0.17(-2.73%)
Mar 08, 2011 6.210 6.240 6.060 6.220 244,687 +0.03(+0.48%)
Mar 07, 2011 6.210 6.340 6.120 6.190 287,038 -0.02(-0.32%)
Mar 04, 2011 6.170 6.230 6.060 6.210 153,348 +0.07(+1.14%)
Mar 03, 2011 6.200 6.300 6.100 6.140 267,354 +0.24(+4.07%)
Mar 02, 2011 5.970 6.020 5.790 5.900 211,003 -0.09(-1.50%)
Mar 01, 2011 5.970 6.100 5.950 5.990 374,383 +0.05(+0.84%)
Feb 28, 2011 5.950 6.020 5.830 5.940 279,390 +0.07(+1.19%)
Feb 25, 2011 5.950 5.950 5.550 5.870 469,537 -0.03(-0.51%)
Feb 24, 2011 6.270 6.280 5.760 5.900 367,317 -0.18(-2.96%)
Feb 23, 2011 5.850 6.870 5.690 6.080 2,201,034 +0.58(+10.55%)
Feb 22, 2011 5.920 5.980 5.470 5.500 318,969 -0.47(-7.87%)
Feb 18, 2011 6.060 6.110 5.950 5.970 182,213 -0.04(-0.67%)
Feb 17, 2011 5.970 6.040 5.830 6.010 113,178 +0.01(+0.17%)
Feb 16, 2011 5.870 6.090 5.870 6.000 220,598 +0.18(+3.09%)
Feb 15, 2011 6.020 6.110 5.790 5.820 294,814 -0.22(-3.64%)
Feb 14, 2011 6.170 6.240 6.000 6.040 148,820 -0.15(-2.42%)
Feb 11, 2011 6.160 6.250 6.100 6.190 180,800 -0.02(-0.32%)
Feb 10, 2011 6.130 6.310 6.130 6.210 88,208 +0.01(+0.16%)
Feb 09, 2011 6.230 6.270 6.117 6.200 83,491 -0.08(-1.27%)
Feb 08, 2011 6.200 6.280 6.100 6.280 114,459 +0.09(+1.45%)
Feb 07, 2011 6.270 6.400 6.180 6.190 178,637 -0.08(-1.28%)
Feb 04, 2011 6.400 6.440 6.200 6.270 116,223 -0.16(-2.49%)
Feb 03, 2011 6.370 6.450 6.190 6.430 460,547 +0.08(+1.26%)
Feb 02, 2011 6.240 6.480 6.180 6.350 838,127 +0.07(+1.11%)
Feb 01, 2011 5.860 6.320 5.810 6.280 2,582,246 +0.45(+7.72%)
Jan 31, 2011 5.770 5.860 5.640 5.830 262,566 +0.08(+1.39%)
Jan 28, 2011 5.900 5.900 5.430 5.750 765,849 -0.18(-3.12%)
Jan 27, 2011 6.070 6.090 5.830 5.935 419,483 -0.12(-2.06%)
Jan 26, 2011 6.060 6.159 6.010 6.060 241,231 +0.02(+0.33%)
Jan 25, 2011 5.980 6.100 5.930 6.040 205,303 +0.00(+0.00%)
Jan 24, 2011 6.030 6.290 6.000 6.040 379,124 +0.03(+0.50%)
Jan 21, 2011 6.180 6.200 5.910 6.010 292,291 -0.15(-2.44%)
Jan 20, 2011 6.190 6.230 6.010 6.160 348,524 -0.09(-1.44%)
Jan 19, 2011 6.740 6.740 6.190 6.250 1,043,171 -0.53(-7.82%)
Jan 18, 2011 7.000 7.080 6.750 6.780 276,252 -0.25(-3.56%)
Jan 14, 2011 7.090 7.100 6.890 7.030 255,657 +0.06(+0.86%)
Jan 13, 2011 6.890 7.070 6.870 6.970 453,576 -0.09(-1.27%)
Jan 12, 2011 6.590 7.060 6.250 7.060 637,092 +0.55(+8.45%)
Jan 11, 2011 6.710 6.860 6.380 6.510 353,895 -0.19(-2.84%)
Jan 10, 2011 6.520 6.800 6.400 6.700 216,411 +0.11(+1.67%)
Jan 07, 2011 6.940 7.000 6.520 6.590 165,047 -0.33(-4.77%)
Jan 06, 2011 6.880 6.920 6.760 6.920 120,835 +0.03(+0.44%)
Jan 05, 2011 6.800 6.970 6.620 6.890 331,636 +0.05(+0.73%)
Jan 04, 2011 7.250 7.250 6.713 6.840 284,265 -0.42(-5.79%)
Jan 03, 2011 7.250 7.310 7.115 7.260 174,270 +0.11(+1.54%)
Dec 31, 2010 6.902 7.400 6.902 7.150 139,687 +0.00(+0.00%)
Dec 30, 2010 7.310 7.370 7.150 7.150 103,025 -0.19(-2.59%)
Dec 29, 2010 7.550 7.550 7.310 7.340 131,814 -0.19(-2.52%)
Dec 28, 2010 7.460 7.550 7.270 7.530 162,507 +0.09(+1.21%)
Dec 27, 2010 7.320 7.550 7.090 7.440 212,342 +0.12(+1.57%)
Dec 23, 2010 7.420 7.440 7.300 7.325 103,037 -0.12(-1.55%)
Dec 22, 2010 7.240 7.490 7.150 7.440 315,775 +0.23(+3.19%)
Dec 21, 2010 7.080 7.230 6.930 7.210 390,259 +0.18(+2.56%)
Dec 20, 2010 7.070 7.200 7.000 7.030 199,868 -0.03(-0.42%)
Dec 17, 2010 7.000 7.080 6.900 7.060 510,698 +0.03(+0.43%)
Dec 16, 2010 7.000 7.170 6.820 7.030 409,150 +0.05(+0.72%)
Dec 15, 2010 6.550 6.990 6.520 6.980 923,234 +0.33(+4.96%)
Dec 14, 2010 6.370 6.750 6.340 6.650 1,056,666 +0.26(+4.07%)
Dec 13, 2010 6.090 6.500 6.090 6.390 717,834 +0.33(+5.45%)
Dec 10, 2010 5.780 6.090 5.780 6.060 466,353 +0.31(+5.39%)
Dec 09, 2010 5.740 5.790 5.740 5.750 223,655 +0.03(+0.52%)
Dec 08, 2010 5.760 5.780 5.720 5.720 166,679 -0.05(-0.87%)
Dec 07, 2010 5.750 5.790 5.690 5.770 649,565 +0.07(+1.23%)
Dec 06, 2010 5.610 5.710 5.610 5.700 150,550 +0.06(+1.06%)
Dec 03, 2010 5.780 5.780 5.614 5.640 154,786 -0.16(-2.76%)
Dec 02, 2010 5.870 5.870 5.745 5.800 100,327 -0.05(-0.85%)
Dec 01, 2010 5.800 5.930 5.780 5.850 315,767 +0.17(+2.99%)
Nov 30, 2010 5.670 5.750 5.600 5.680 186,053 -0.08(-1.39%)
Nov 29, 2010 5.800 5.840 5.700 5.760 52,980 -0.10(-1.71%)
Nov 26, 2010 5.770 5.880 5.620 5.860 28,785 +0.04(+0.60%)
Nov 24, 2010 5.770 5.825 5.825 5.825 142,430 +0.12(+2.19%)
Nov 23, 2010 5.660 5.730 5.480 5.700 147,743 -0.02(-0.35%)
Nov 22, 2010 5.900 5.900 5.650 5.720 199,132 -0.25(-4.19%)
Nov 19, 2010 6.060 6.060 5.910 5.970 205,950 -0.08(-1.32%)
Nov 18, 2010 5.990 6.100 5.890 6.050 140,776 +0.11(+1.85%)
Nov 17, 2010 5.980 5.980 5.890 5.940 65,641 -0.01(-0.17%)
Nov 16, 2010 6.030 6.030 5.850 5.950 144,489 -0.15(-2.46%)
Nov 15, 2010 6.100 6.150 6.030 6.100 83,779 +0.04(+0.66%)
Nov 12, 2010 6.020 6.100 5.950 6.060 201,426 -0.04(-0.66%)
Nov 11, 2010 5.950 6.120 5.910 6.100 150,444 +0.10(+1.67%)
Nov 10, 2010 5.920 6.000 5.860 6.000 107,197 +0.08(+1.35%)
Nov 09, 2010 5.900 6.000 5.790 5.920 101,970 +0.01(+0.17%)
Nov 08, 2010 6.010 6.010 5.820 5.910 124,733 -0.11(-1.83%)
Nov 05, 2010 6.260 6.260 5.990 6.020 306,705 -0.03(-0.50%)
Nov 04, 2010 5.680 6.050 5.650 6.050 428,740 +0.43(+7.65%)
Nov 03, 2010 5.560 5.620 5.400 5.620 178,580 +0.03(+0.54%)
Nov 02, 2010 5.460 5.590 5.360 5.590 319,394 +0.16(+2.95%)
Nov 01, 2010 5.530 5.710 5.430 5.430 209,195 -0.10(-1.81%)
Oct 29, 2010 5.350 5.550 5.350 5.530 208,726 +0.18(+3.36%)
Oct 28, 2010 5.360 5.440 5.310 5.350 264,657 +0.08(+1.52%)
Oct 27, 2010 5.120 5.300 5.090 5.270 176,139 +0.12(+2.33%)
Oct 25, 2010 5.050 5.250 5.050 5.150 143,009 +0.10(+1.98%)
Oct 22, 2010 5.000 5.050 4.900 5.050 122,395 +0.06(+1.20%)
Oct 21, 2010 5.040 5.120 4.940 4.990 99,378 -0.01(-0.20%)
Oct 20, 2010 4.990 5.040 4.960 5.000 93,885 +0.05(+1.01%)
Oct 19, 2010 4.970 5.070 4.900 4.950 111,214 -0.10(-1.98%)
Oct 18, 2010 5.010 5.050 4.980 5.050 111,817 +0.08(+1.61%)
Oct 15, 2010 5.090 5.090 4.950 4.970 184,795 -0.04(-0.80%)
Oct 14, 2010 5.020 5.070 4.960 5.010 83,325 -0.01(-0.20%)
Oct 13, 2010 4.910 5.050 4.850 5.020 128,221 +0.12(+2.45%)
Oct 12, 2010 4.870 4.920 4.860 4.900 66,229 +0.00(+0.00%)
Oct 11, 2010 4.900 4.970 4.840 4.900 90,296 -0.02(-0.41%)
Oct 08, 2010 4.850 4.950 4.750 4.920 83,316 +0.09(+1.86%)
Oct 07, 2010 4.720 4.910 4.698 4.830 61,537 +0.12(+2.55%)
Oct 06, 2010 4.550 4.730 4.500 4.710 388,804 +0.14(+3.06%)
Oct 05, 2010 4.470 4.590 4.470 4.570 183,888 +0.14(+3.16%)
Oct 04, 2010 4.500 4.510 4.420 4.430 99,704 -0.07(-1.56%)
Oct 01, 2010 4.610 4.610 4.450 4.500 115,033 -0.06(-1.32%)
Sep 30, 2010 4.560 4.670 4.520 4.560 119,586 +0.05(+1.11%)
Sep 29, 2010 4.580 4.580 4.470 4.510 748,128 -0.07(-1.53%)
Sep 28, 2010 4.640 4.640 4.420 4.580 117,395 -0.06(-1.29%)
Sep 27, 2010 4.690 4.690 4.600 4.640 97,491 -0.04(-0.85%)
Sep 24, 2010 4.590 4.700 4.490 4.680 103,157 +0.17(+3.77%)
Sep 23, 2010 4.510 4.600 4.480 4.510 54,825 -0.06(-1.31%)
Sep 22, 2010 4.730 4.740 4.530 4.570 53,223 -0.15(-3.18%)
Sep 21, 2010 4.820 4.920 4.680 4.720 103,461 -0.09(-1.87%)
Sep 20, 2010 4.610 4.810 4.510 4.810 143,665 +0.21(+4.57%)
Sep 17, 2010 4.560 4.650 4.430 4.600 174,298 +0.01(+0.22%)
Sep 15, 2010 4.420 4.620 4.410 4.590 54,128 +0.16(+3.61%)
Sep 14, 2010 4.390 4.490 4.380 4.430 147,167 +0.00(+0.00%)
Sep 13, 2010 4.350 4.470 4.300 4.430 134,049 +0.12(+2.78%)
Sep 10, 2010 4.320 4.370 4.290 4.310 40,794 +0.00(+0.00%)
Sep 09, 2010 4.410 4.410 4.297 4.310 40,631 -0.04(-0.92%)
Sep 08, 2010 4.300 4.350 4.260 4.350 85,653 +0.08(+1.87%)
Sep 07, 2010 4.380 4.380 4.250 4.270 82,401 -0.12(-2.73%)
Sep 03, 2010 4.300 4.400 4.260 4.390 95,309 +0.17(+4.03%)
Sep 02, 2010 4.160 4.240 4.100 4.220 135,883 +0.03(+0.72%)
Sep 01, 2010 4.090 4.200 4.010 4.190 114,386 +0.19(+4.75%)
Aug 31, 2010 4.060 4.060 3.810 4.000 77,445 -0.08(-1.96%)
Aug 30, 2010 4.030 4.120 4.000 4.080 137,787 +0.02(+0.49%)
Aug 27, 2010 3.980 4.070 3.800 4.060 121,264 +0.14(+3.57%)
Aug 26, 2010 3.850 3.940 3.710 3.920 150,575 +0.16(+4.26%)
Aug 25, 2010 3.750 3.810 3.700 3.760 106,197 -0.02(-0.53%)
Aug 24, 2010 3.780 3.830 3.770 3.780 109,388 -0.07(-1.82%)
Aug 23, 2010 4.000 4.000 3.850 3.850 260,822 -0.10(-2.53%)
Aug 20, 2010 3.760 3.960 3.680 3.950 187,163 +0.16(+4.22%)
Aug 19, 2010 3.980 4.000 3.760 3.790 215,368 -0.22(-5.49%)
Aug 18, 2010 4.110 4.140 4.000 4.010 72,182 -0.10(-2.43%)
Aug 17, 2010 4.030 4.150 4.000 4.110 120,744 +0.15(+3.79%)
Aug 16, 2010 3.860 4.010 3.800 3.960 121,714 +0.06(+1.54%)
Aug 13, 2010 3.940 4.010 3.835 3.900 242,643 -0.07(-1.76%)
Aug 12, 2010 3.930 4.010 3.900 3.970 345,721 -0.03(-0.75%)
Aug 11, 2010 4.130 4.130 3.950 4.000 307,995 -0.21(-4.99%)
Aug 10, 2010 4.260 4.290 4.170 4.210 105,229 -0.10(-2.32%)
Aug 09, 2010 4.410 4.420 4.290 4.310 161,601 -0.08(-1.82%)
Aug 06, 2010 4.430 4.490 4.350 4.390 102,860 -0.11(-2.44%)
Aug 05, 2010 4.440 4.510 4.440 4.500 60,853 +0.00(+0.00%)
Aug 04, 2010 4.490 4.510 4.490 4.500 43,399 +0.03(+0.67%)
Aug 03, 2010 4.460 4.520 4.435 4.470 61,688 -0.03(-0.67%)
Aug 02, 2010 4.670 4.670 4.470 4.500 115,473 -0.07(-1.53%)
Jul 30, 2010 4.540 4.610 4.430 4.570 116,766 -0.06(-1.30%)
Jul 29, 2010 4.850 4.850 4.540 4.630 335,478 -0.14(-2.94%)
Jul 28, 2010 4.780 4.900 4.750 4.770 330,204 -0.02(-0.42%)
Jul 27, 2010 4.990 5.010 4.790 4.790 309,475 -0.14(-2.84%)
Jul 26, 2010 4.830 4.940 4.710 4.930 278,978 +0.10(+2.07%)
Jul 23, 2010 4.890 4.910 4.780 4.830 297,297 -0.07(-1.43%)
Jul 22, 2010 4.800 4.930 4.780 4.900 125,174 +0.20(+4.26%)
Jul 21, 2010 4.680 4.850 4.590 4.700 191,284 +0.05(+1.08%)
Jul 20, 2010 4.440 4.650 4.440 4.650 92,651 +0.13(+2.88%)
Jul 19, 2010 4.370 4.530 4.350 4.520 141,858 +0.16(+3.67%)
Jul 16, 2010 4.400 4.530 4.340 4.360 178,872 -0.10(-2.24%)
Jul 15, 2010 4.500 4.540 4.390 4.460 61,316 -0.05(-1.11%)
Jul 14, 2010 4.490 4.630 4.490 4.510 94,142 -0.02(-0.44%)
Jul 13, 2010 4.490 4.530 4.380 4.530 275,870 +0.15(+3.42%)
Jul 12, 2010 4.430 4.500 4.370 4.380 77,544 -0.06(-1.35%)
Jul 09, 2010 4.380 4.480 4.380 4.440 100,705 +0.04(+0.91%)
Jul 08, 2010 4.550 4.590 4.380 4.400 125,243 -0.10(-2.22%)
Jul 07, 2010 4.430 4.510 4.320 4.500 145,292 +0.10(+2.27%)
Jul 06, 2010 4.610 4.680 4.390 4.400 144,378 -0.16(-3.51%)
Jul 02, 2010 4.470 4.590 4.330 4.560 97,803 +0.14(+3.17%)
Jul 01, 2010 4.540 4.540 4.310 4.420 76,572 -0.11(-2.43%)
Jun 30, 2010 4.590 4.670 4.490 4.530 144,837 -0.05(-1.09%)
Jun 29, 2010 4.760 4.820 4.530 4.580 150,462 -0.42(-8.40%)
Jun 25, 2010 4.800 5.000 4.740 5.000 386,320 +0.24(+5.04%)
Jun 24, 2010 4.700 4.820 4.690 4.760 96,784 +0.04(+0.85%)
Jun 23, 2010 4.730 4.840 4.720 4.720 118,155 +0.01(+0.21%)
Jun 22, 2010 4.790 4.800 4.700 4.710 192,029 -0.05(-1.05%)
Jun 21, 2010 4.830 4.890 4.750 4.760 124,630 -0.02(-0.42%)
Jun 18, 2010 4.760 4.810 4.690 4.780 332,016 +0.03(+0.63%)
Jun 17, 2010 4.860 4.861 4.720 4.750 112,073 -0.06(-1.25%)
Jun 16, 2010 4.950 4.950 4.770 4.810 182,404 -0.14(-2.83%)
Jun 15, 2010 5.070 5.120 4.900 4.950 210,291 -0.03(-0.60%)
Jun 14, 2010 4.610 5.140 4.610 4.980 598,620 +0.43(+9.45%)
Jun 11, 2010 4.330 4.550 4.330 4.550 67,240 +0.14(+3.17%)
Jun 10, 2010 4.370 4.500 4.280 4.410 121,946 +0.15(+3.52%)
Jun 09, 2010 4.300 4.360 4.150 4.260 181,683 +0.01(+0.24%)
Jun 08, 2010 4.180 4.270 3.950 4.250 209,017 +0.02(+0.47%)
Jun 07, 2010 4.440 4.440 4.150 4.230 179,985 -0.20(-4.51%)
Jun 04, 2010 4.650 4.710 4.430 4.430 176,619 -0.36(-7.52%)
Jun 03, 2010 4.640 4.840 4.640 4.790 73,026 +0.12(+2.57%)
Jun 02, 2010 4.340 4.680 4.250 4.670 100,950 +0.34(+7.85%)
Jun 01, 2010 4.490 4.560 4.330 4.330 151,637 -0.21(-4.63%)
May 28, 2010 4.530 4.730 4.500 4.540 133,323 +0.01(+0.22%)
May 27, 2010 4.440 4.550 4.410 4.530 166,002 +0.19(+4.38%)
May 26, 2010 4.380 4.480 4.340 4.340 90,647 -0.02(-0.46%)
May 25, 2010 4.310 4.380 4.290 4.360 121,580 -0.05(-1.13%)
May 24, 2010 4.370 4.520 4.370 4.410 84,992 +0.06(+1.38%)
May 21, 2010 4.290 4.430 4.170 4.350 214,878 -0.01(-0.23%)
May 20, 2010 4.400 4.670 4.330 4.360 210,084 -0.34(-7.23%)
May 19, 2010 4.760 4.820 4.640 4.700 130,508 -0.06(-1.26%)
May 18, 2010 5.030 5.120 4.740 4.760 150,593 -0.21(-4.23%)
May 17, 2010 4.870 5.220 4.805 4.970 389,456 +0.14(+2.90%)
May 14, 2010 5.100 5.100 4.730 4.830 553,539 -0.42(-8.00%)
May 13, 2010 5.280 5.600 5.100 5.250 621,012 -0.03(-0.57%)
May 12, 2010 4.780 5.390 4.730 5.280 405,940 +0.50(+10.46%)
May 11, 2010 4.650 4.840 4.540 4.780 127,347 +0.15(+3.24%)
May 10, 2010 4.570 4.650 4.460 4.630 166,616 +0.21(+4.75%)
May 07, 2010 4.420 4.580 4.330 4.420 298,011 +0.02(+0.45%)
May 06, 2010 4.550 4.640 4.040 4.400 258,428 -0.14(-3.08%)
May 05, 2010 4.520 4.710 4.320 4.540 132,759 -0.09(-1.94%)
May 04, 2010 4.690 4.690 4.600 4.630 219,724 -0.13(-2.73%)
May 03, 2010 4.680 4.760 4.540 4.760 117,707 +0.09(+1.93%)
Apr 30, 2010 4.820 4.890 4.650 4.670 258,138 -0.10(-2.10%)
Apr 29, 2010 4.670 4.780 4.610 4.770 226,780 +0.13(+2.80%)
Apr 28, 2010 4.700 4.710 4.410 4.640 210,482 -0.06(-1.28%)
Apr 27, 2010 4.720 4.770 4.630 4.700 175,165 -0.02(-0.42%)
Apr 26, 2010 4.900 4.990 4.720 4.720 443,093 +0.14(+3.06%)
Apr 23, 2010 4.400 4.690 4.330 4.580 511,766 +0.06(+1.33%)
Apr 22, 2010 4.370 4.520 4.150 4.520 314,568 +0.10(+2.26%)
Apr 21, 2010 4.500 4.510 4.360 4.420 135,341 -0.06(-1.34%)
Apr 20, 2010 4.400 4.520 4.380 4.480 257,038 +0.09(+2.05%)
Apr 19, 2010 4.330 4.440 4.300 4.390 226,808 +0.04(+0.92%)
Apr 16, 2010 4.330 4.350 4.220 4.350 215,156 +0.02(+0.46%)
Apr 15, 2010 4.320 4.350 4.220 4.330 165,941 +0.00(+0.00%)
Apr 14, 2010 4.120 4.380 4.070 4.330 164,291 -0.02(-0.46%)
Apr 13, 2010 4.510 4.520 4.240 4.350 267,661 +0.04(+0.93%)
Apr 12, 2010 4.250 4.350 4.231 4.310 423,792 +0.05(+1.17%)
Apr 09, 2010 4.310 4.310 4.250 4.260 168,249 -0.05(-1.16%)
Apr 08, 2010 4.340 4.350 4.280 4.310 135,283 -0.03(-0.69%)
Apr 07, 2010 4.350 4.400 4.310 4.340 174,978 -0.04(-0.91%)
Apr 06, 2010 4.360 4.390 4.090 4.380 178,598 -0.02(-0.45%)
Apr 05, 2010 4.220 4.470 4.220 4.400 398,559 +0.23(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.