Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.210 8.217 7.947 7.947 13,604 -0.04(-0.56%)
Mar 28, 2019 7.797 8.022 7.797 7.992 22,284 +0.34(+4.41%)
Mar 27, 2019 7.572 7.670 7.414 7.655 5,687 +0.11(+1.49%)
Mar 26, 2019 7.490 7.557 7.385 7.542 8,812 +0.10(+1.31%)
Mar 25, 2019 7.340 7.567 7.265 7.445 6,823 +0.10(+1.43%)
Mar 22, 2019 7.692 7.726 7.340 7.340 27,209 -0.38(-4.95%)
Mar 21, 2019 7.835 7.872 7.722 7.722 18,567 -0.12(-1.53%)
Mar 20, 2019 7.940 7.940 7.842 7.842 4,476 -0.10(-1.23%)
Mar 19, 2019 8.067 8.067 7.940 7.940 12,172 -0.17(-2.13%)
Mar 18, 2019 8.060 8.112 8.045 8.112 3,554 +0.05(+0.65%)
Mar 15, 2019 8.120 8.216 8.045 8.060 83,228 -0.12(-1.47%)
Mar 14, 2019 8.037 8.247 8.037 8.180 35,848 +0.10(+1.21%)
Mar 13, 2019 8.210 8.240 8.030 8.082 12,232 -0.01(-0.09%)
Mar 12, 2019 8.232 8.240 8.041 8.090 6,798 +0.09(+1.12%)
Mar 11, 2019 8.037 8.052 7.842 8.000 10,967 +0.05(+0.66%)
Mar 08, 2019 7.955 8.090 7.947 7.947 6,002 -0.01(-0.09%)
Mar 07, 2019 7.977 7.989 7.955 7.955 3,586 -0.14(-1.76%)
Mar 06, 2019 8.172 8.202 8.097 8.097 12,592 -0.04(-0.55%)
Mar 05, 2019 8.142 8.142 8.142 8.142 1,501 +0.00(+0.00%)
Mar 04, 2019 8.157 8.210 8.067 8.142 3,878 -0.07(-0.91%)
Mar 01, 2019 8.052 8.247 7.985 8.217 11,070 +0.12(+1.48%)
Feb 28, 2019 8.007 8.262 8.007 8.097 6,219 -0.09(-1.10%)
Feb 27, 2019 7.947 8.187 7.947 8.187 14,806 +0.04(+0.55%)
Feb 26, 2019 8.262 8.292 8.037 8.142 7,105 -0.11(-1.36%)
Feb 25, 2019 8.052 8.269 8.052 8.255 20,270 +0.20(+2.51%)
Feb 22, 2019 7.925 8.052 7.925 8.052 8,136 +0.19(+2.38%)
Feb 21, 2019 7.835 7.865 7.828 7.865 45,912 +0.09(+1.16%)
Feb 20, 2019 7.992 7.992 7.775 7.775 13,209 -0.14(-1.80%)
Feb 19, 2019 7.745 7.917 7.692 7.917 12,498 +0.19(+2.52%)
Feb 15, 2019 7.722 7.760 7.719 7.722 16,272 +0.04(+0.49%)
Feb 14, 2019 7.722 7.722 7.685 7.685 8,883 -0.04(-0.49%)
Feb 13, 2019 7.670 7.722 7.629 7.722 5,911 +0.04(+0.59%)
Feb 12, 2019 7.677 7.677 7.677 7.677 2,927 +0.00(+0.00%)
Feb 11, 2019 7.722 7.722 7.677 7.677 15,683 -0.09(-1.16%)
Feb 08, 2019 7.820 7.850 7.760 7.767 15,872 +0.00(+0.00%)
Feb 07, 2019 7.917 7.962 7.760 7.767 17,297 +0.01(+0.10%)
Feb 06, 2019 7.857 7.880 7.730 7.760 3,411 +0.11(+1.47%)
Feb 05, 2019 7.739 7.820 7.610 7.647 7,622 +0.09(+1.19%)
Feb 04, 2019 7.715 7.722 7.542 7.557 6,235 -0.10(-1.37%)
Feb 01, 2019 7.752 7.775 7.430 7.662 9,336 -0.03(-0.39%)
Jan 31, 2019 7.715 7.771 7.587 7.692 9,907 -0.10(-1.25%)
Jan 30, 2019 7.595 7.842 7.572 7.790 9,851 +0.10(+1.37%)
Jan 29, 2019 7.955 8.150 7.685 7.685 8,971 +0.10(+1.38%)
Jan 28, 2019 7.775 7.919 7.520 7.580 10,793 -0.16(-2.13%)
Jan 25, 2019 7.707 8.161 7.572 7.745 11,070 -0.02(-0.29%)
Jan 24, 2019 7.497 8.203 7.497 7.767 10,735 +0.16(+2.17%)
Jan 23, 2019 7.243 7.839 7.213 7.602 22,227 +0.32(+4.43%)
Jan 22, 2019 7.280 7.776 7.250 7.280 10,218 -0.03(-0.41%)
Jan 18, 2019 7.250 7.512 7.250 7.310 16,405 +0.04(+0.52%)
Jan 17, 2019 7.265 7.749 7.265 7.273 18,059 -0.10(-1.42%)
Jan 16, 2019 7.273 7.505 7.183 7.377 22,138 +0.11(+1.55%)
Jan 15, 2019 7.160 7.490 7.093 7.265 32,992 +0.19(+2.65%)
Jan 14, 2019 7.175 7.235 7.025 7.078 28,671 -0.19(-2.58%)
Jan 11, 2019 7.318 7.318 7.265 7.265 4,534 -0.07(-0.92%)
Jan 10, 2019 7.467 7.490 7.333 7.333 5,017 -0.22(-2.88%)
Jan 09, 2019 7.303 7.565 7.303 7.550 11,562 +0.22(+2.97%)
Jan 08, 2019 7.377 7.385 7.325 7.333 8,722 +0.07(+1.03%)
Jan 07, 2019 7.258 7.557 7.213 7.258 8,580 -0.08(-1.12%)
Jan 04, 2019 7.205 7.407 7.108 7.340 14,538 +0.23(+3.27%)
Jan 03, 2019 7.100 7.310 7.100 7.108 12,030 -0.13(-1.76%)
Jan 02, 2019 7.100 7.475 7.100 7.235 14,388 +0.13(+1.90%)
Dec 31, 2018 7.107 7.263 7.093 7.100 22,802 +0.02(+0.31%)
Dec 28, 2018 7.122 7.189 7.019 7.078 26,445 -0.05(-0.73%)
Dec 27, 2018 7.085 7.152 6.900 7.130 20,881 +0.01(+0.10%)
Dec 26, 2018 6.930 7.397 6.930 7.122 33,039 +0.00(+0.00%)
Dec 24, 2018 7.152 7.471 7.115 7.122 13,222 +0.00(+0.00%)
Dec 21, 2018 7.382 7.886 7.026 7.122 86,353 -0.26(-3.51%)
Dec 20, 2018 7.419 7.678 7.026 7.382 25,053 -0.01(-0.10%)
Dec 19, 2018 7.174 7.597 7.048 7.389 15,737 +0.13(+1.73%)
Dec 18, 2018 7.115 7.315 7.115 7.263 24,100 +0.29(+4.14%)
Dec 17, 2018 7.078 7.278 6.804 6.974 26,690 -0.13(-1.77%)
Dec 14, 2018 7.211 7.367 7.100 7.100 12,413 -0.07(-0.93%)
Dec 13, 2018 7.404 7.500 7.159 7.167 74,501 -0.23(-3.11%)
Dec 12, 2018 7.574 7.582 7.241 7.397 54,419 +0.04(+0.60%)
Dec 11, 2018 7.374 7.752 7.337 7.352 8,273 +0.06(+0.81%)
Dec 10, 2018 7.300 7.355 7.189 7.293 8,381 -0.04(-0.61%)
Dec 07, 2018 7.337 7.411 7.263 7.337 29,684 +0.05(+0.71%)
Dec 06, 2018 7.597 7.826 7.174 7.285 51,024 -0.31(-4.10%)
Dec 04, 2018 7.523 7.708 7.523 7.597 46,280 +0.17(+2.30%)
Dec 03, 2018 7.552 7.629 7.308 7.426 7,586 -0.04(-0.60%)
Nov 30, 2018 7.745 7.745 7.463 7.471 18,620 -0.10(-1.37%)
Nov 29, 2018 7.700 7.700 7.478 7.574 5,738 +0.04(+0.49%)
Nov 28, 2018 7.485 7.597 7.485 7.537 25,996 +0.16(+2.21%)
Nov 27, 2018 7.841 7.841 7.374 7.374 15,497 -0.19(-2.45%)
Nov 26, 2018 8.123 8.123 6.811 7.560 72,299 -0.56(-6.93%)
Nov 23, 2018 8.145 8.152 7.663 8.123 4,452 +0.10(+1.29%)
Nov 21, 2018 8.019 8.019 8.019 0 +0.48(+6.39%)
Nov 20, 2018 7.908 7.908 7.537 7.537 9,602 -0.40(-5.04%)
Nov 19, 2018 8.056 8.078 7.938 7.938 6,145 -0.11(-1.38%)
Nov 16, 2018 8.086 8.212 7.960 8.049 12,278 -0.07(-0.91%)
Nov 15, 2018 8.027 8.130 7.982 8.123 5,111 +0.11(+1.39%)
Nov 14, 2018 8.212 8.212 8.012 8.012 13,473 -0.14(-1.73%)
Nov 13, 2018 8.108 8.152 7.938 8.152 9,488 +0.13(+1.66%)
Nov 12, 2018 8.138 8.152 8.019 8.019 10,643 +0.04(+0.56%)
Nov 09, 2018 8.130 8.152 7.975 7.975 37,914 -0.09(-1.10%)
Nov 08, 2018 8.115 8.152 8.056 8.064 2,845 +0.01(+0.09%)
Nov 07, 2018 8.004 8.064 7.947 8.056 9,708 +0.13(+1.68%)
Nov 06, 2018 7.967 8.123 7.915 7.923 7,411 -0.01(-0.09%)
Nov 05, 2018 8.064 8.130 7.930 7.930 6,542 -0.06(-0.74%)
Nov 02, 2018 8.056 8.130 7.989 7.989 6,746 -0.04(-0.55%)
Nov 01, 2018 8.049 8.086 7.930 8.034 6,789 +0.09(+1.12%)
Oct 31, 2018 8.152 8.152 7.945 7.945 20,711 -0.20(-2.46%)
Oct 30, 2018 8.019 8.145 7.960 8.145 7,105 +0.08(+1.01%)
Oct 29, 2018 8.019 8.091 7.797 8.064 8,084 +0.10(+1.30%)
Oct 26, 2018 8.041 8.078 7.693 7.960 8,365 -0.16(-2.01%)
Oct 25, 2018 7.997 8.138 7.923 8.123 23,007 +0.19(+2.33%)
Oct 24, 2018 8.108 8.130 7.938 7.938 7,228 -0.12(-1.47%)
Oct 23, 2018 8.108 8.123 8.056 8.056 6,834 -0.09(-1.09%)
Oct 22, 2018 8.041 8.152 7.982 8.145 34,548 +0.20(+2.52%)
Oct 19, 2018 7.982 8.152 7.930 7.945 36,295 -0.12(-1.47%)
Oct 18, 2018 7.967 8.093 7.930 8.064 11,425 +0.01(+0.18%)
Oct 17, 2018 8.078 8.152 8.034 8.049 7,068 -0.10(-1.18%)
Oct 16, 2018 7.997 8.145 7.997 8.145 8,822 +0.09(+1.10%)
Oct 15, 2018 8.019 8.152 8.004 8.056 5,668 +0.00(+0.00%)
Oct 12, 2018 8.264 8.330 8.056 8.056 25,771 -0.13(-1.63%)
Oct 11, 2018 8.152 8.338 8.152 8.190 8,488 -0.01(-0.18%)
Oct 10, 2018 8.212 8.316 8.204 8.204 12,583 -0.03(-0.36%)
Oct 09, 2018 8.227 8.375 8.227 8.234 11,579 -0.05(-0.63%)
Oct 08, 2018 8.204 8.301 8.204 8.286 15,628 +0.13(+1.64%)
Oct 05, 2018 8.152 8.204 8.152 8.152 5,397 +0.00(+0.00%)
Oct 04, 2018 8.263 8.263 8.130 8.152 13,521 -0.05(-0.63%)
Oct 03, 2018 8.123 8.219 8.116 8.204 8,813 +0.10(+1.27%)
Oct 02, 2018 8.079 8.108 8.079 8.101 9,100 -0.01(-0.18%)
Oct 01, 2018 8.142 8.142 8.116 8.116 9,036 -0.04(-0.45%)
Sep 28, 2018 8.145 8.189 8.079 8.152 6,263 +0.00(+0.00%)
Sep 27, 2018 8.152 8.226 8.079 8.152 12,656 -0.04(-0.45%)
Sep 26, 2018 8.189 8.226 8.079 8.189 8,353 -0.04(-0.45%)
Sep 25, 2018 8.171 8.263 8.155 8.226 5,367 +0.04(+0.45%)
Sep 24, 2018 8.373 8.373 8.097 8.189 7,398 -0.18(-2.19%)
Sep 21, 2018 8.226 8.373 8.152 8.373 105,247 +0.11(+1.33%)
Sep 20, 2018 8.189 8.263 8.152 8.263 82,048 +0.15(+1.81%)
Sep 19, 2018 8.211 8.226 8.116 8.116 5,737 -0.15(-1.78%)
Sep 18, 2018 8.299 8.336 8.226 8.263 5,738 -0.04(-0.44%)
Sep 17, 2018 8.189 8.336 8.189 8.299 10,645 +0.04(+0.44%)
Sep 14, 2018 8.116 8.336 8.079 8.263 26,277 +0.11(+1.35%)
Sep 13, 2018 8.152 8.226 8.152 8.152 29,934 +0.00(+0.00%)
Sep 12, 2018 8.152 8.226 8.152 8.152 11,782 -0.15(-1.77%)
Sep 11, 2018 8.336 8.336 8.263 8.299 8,061 +0.00(+0.00%)
Sep 10, 2018 8.336 8.336 8.189 8.299 12,539 +0.04(+0.44%)
Sep 07, 2018 8.079 8.299 8.079 8.263 29,273 +0.15(+1.81%)
Sep 06, 2018 8.226 8.226 8.116 8.116 3,333 -0.11(-1.34%)
Sep 05, 2018 8.116 8.263 8.116 8.226 2,894 -0.04(-0.44%)
Sep 04, 2018 8.116 8.299 8.116 8.263 30,655 +0.11(+1.35%)
Aug 31, 2018 8.152 8.152 8.152 0 +0.04(+0.45%)
Aug 30, 2018 8.123 8.152 8.079 8.116 9,052 +0.00(+0.00%)
Aug 29, 2018 8.116 8.116 8.079 8.116 3,327 +0.04(+0.45%)
Aug 28, 2018 8.152 8.152 8.079 8.079 9,198 +0.00(+0.00%)
Aug 27, 2018 8.189 8.189 8.069 8.079 8,880 -0.04(-0.45%)
Aug 24, 2018 8.006 8.152 7.932 8.116 35,127 +0.18(+2.31%)
Aug 23, 2018 7.859 7.969 7.859 7.932 3,862 +0.04(+0.47%)
Aug 22, 2018 7.822 8.006 7.822 7.895 9,528 -0.04(-0.46%)
Aug 21, 2018 8.006 8.006 7.932 7.932 5,559 -0.04(-0.46%)
Aug 20, 2018 7.932 8.006 7.932 7.969 5,959 +0.04(+0.46%)
Aug 17, 2018 7.895 8.006 7.895 7.932 9,258 +0.00(+0.00%)
Aug 16, 2018 7.932 7.969 7.895 7.932 6,196 +0.04(+0.47%)
Aug 15, 2018 7.895 7.932 7.895 7.895 7,374 -0.04(-0.46%)
Aug 14, 2018 7.822 7.932 7.822 7.932 5,721 +0.04(+0.47%)
Aug 13, 2018 7.932 7.932 7.895 7.895 4,502 -0.04(-0.46%)
Aug 10, 2018 7.932 7.932 7.895 7.932 3,403 -0.04(-0.46%)
Aug 09, 2018 7.895 8.006 7.895 7.969 5,589 +0.00(+0.00%)
Aug 08, 2018 7.969 8.006 7.932 7.969 3,401 +0.07(+0.93%)
Aug 07, 2018 8.006 8.006 7.715 7.895 11,726 -0.04(-0.46%)
Aug 06, 2018 7.859 7.969 7.859 7.932 3,623 -0.04(-0.46%)
Aug 03, 2018 8.042 8.042 7.859 7.969 6,263 -0.04(-0.46%)
Aug 02, 2018 8.006 8.079 7.932 8.006 8,152 +0.04(+0.46%)
Aug 01, 2018 7.859 8.006 7.859 7.969 15,040 +0.07(+0.93%)
Jul 31, 2018 7.969 7.969 7.822 7.895 24,388 +0.07(+0.94%)
Jul 30, 2018 7.822 7.859 7.785 7.822 13,947 -0.04(-0.47%)
Jul 27, 2018 8.006 8.006 7.859 7.859 25,733 -0.04(-0.47%)
Jul 26, 2018 7.932 8.042 7.855 7.895 25,274 +0.04(+0.47%)
Jul 25, 2018 7.785 7.859 7.785 7.859 28,034 +0.04(+0.47%)
Jul 24, 2018 7.895 7.932 7.822 7.822 44,571 +0.00(+0.00%)
Jul 23, 2018 7.859 7.859 7.760 7.822 38,356 +0.00(+0.00%)
Jul 20, 2018 7.969 7.969 7.638 7.822 22,717 -0.07(-0.93%)
Jul 19, 2018 8.336 8.336 7.749 7.895 73,482 -0.44(-5.29%)
Jul 18, 2018 8.336 8.410 8.336 8.336 4,039 +0.00(+0.00%)
Jul 17, 2018 8.410 8.410 8.299 8.336 11,284 +0.00(+0.00%)
Jul 16, 2018 8.307 8.373 8.263 8.336 5,282 +0.07(+0.89%)
Jul 13, 2018 8.410 8.410 8.226 8.263 5,895 -0.07(-0.88%)
Jul 12, 2018 8.336 8.373 8.299 8.336 3,073 +0.00(+0.00%)
Jul 11, 2018 8.410 8.410 8.336 8.336 11,864 -0.04(-0.44%)
Jul 10, 2018 8.307 8.410 8.307 8.373 11,136 +0.07(+0.89%)
Jul 09, 2018 8.373 8.373 8.263 8.299 31,131 -0.15(-1.74%)
Jul 06, 2018 8.336 8.446 8.314 8.446 13,577 +0.18(+2.13%)
Jul 05, 2018 8.270 8.306 8.234 8.270 12,176 +0.00(+0.00%)
Jul 03, 2018 8.270 8.270 8.270 0 +0.11(+1.34%)
Jul 02, 2018 8.124 8.270 8.015 8.161 21,658 +0.00(+0.00%)
Jun 29, 2018 8.087 8.234 8.064 8.161 27,156 +0.11(+1.36%)
Jun 28, 2018 8.051 8.124 8.051 8.051 16,253 -0.04(-0.45%)
Jun 27, 2018 8.124 8.124 8.051 8.088 6,219 +0.00(+0.00%)
Jun 26, 2018 8.015 8.088 7.942 8.088 11,067 +0.07(+0.91%)
Jun 25, 2018 7.979 8.051 7.979 8.015 8,654 +0.00(+0.00%)
Jun 22, 2018 7.979 8.051 7.979 8.015 88,790 +0.00(+0.00%)
Jun 21, 2018 7.869 8.124 7.833 8.015 23,564 -0.04(-0.45%)
Jun 20, 2018 7.979 8.124 7.979 8.051 20,247 +0.04(+0.45%)
Jun 19, 2018 8.015 8.051 7.942 8.015 13,352 +0.00(+0.00%)
Jun 18, 2018 8.015 8.051 7.906 8.015 9,734 -0.07(-0.90%)
Jun 15, 2018 8.124 8.015 8.088 39,731 +0.07(+0.91%)
Jun 14, 2018 8.161 8.197 7.979 8.015 20,128 -0.15(-1.79%)
Jun 13, 2018 8.124 8.161 7.823 8.161 9,062 +0.07(+0.90%)
Jun 12, 2018 7.942 8.124 7.760 8.088 11,417 -0.04(-0.45%)
Jun 11, 2018 8.161 8.197 8.124 8.124 9,029 +0.00(+0.00%)
Jun 08, 2018 8.124 8.197 7.906 8.124 8,787 +0.00(+0.00%)
Jun 07, 2018 8.088 8.124 8.051 8.124 7,006 +0.11(+1.36%)
Jun 06, 2018 7.979 8.088 7.906 8.015 23,318 +0.07(+0.92%)
Jun 05, 2018 7.979 8.051 7.869 7.942 34,594 +0.04(+0.46%)
Jun 04, 2018 7.942 7.979 7.874 7.906 26,350 +0.00(+0.00%)
Jun 01, 2018 7.833 7.942 7.796 7.906 11,595 +0.11(+1.40%)
May 31, 2018 7.869 7.869 7.796 7.796 7,070 -0.11(-1.38%)
May 30, 2018 7.979 8.015 7.869 7.906 34,084 -0.07(-0.91%)
May 29, 2018 8.015 8.015 7.954 7.979 11,229 -0.04(-0.45%)
May 25, 2018 8.015 8.015 8.015 0 +0.00(+0.00%)
May 24, 2018 8.234 8.234 8.015 8.015 9,700 -0.18(-2.22%)
May 23, 2018 8.270 8.270 8.124 8.197 16,655 +0.04(+0.45%)
May 22, 2018 8.270 8.270 8.161 8.161 5,959 -0.11(-1.32%)
May 21, 2018 8.161 8.270 8.161 8.270 12,618 +0.07(+0.89%)
May 18, 2018 8.270 8.270 8.161 8.197 10,379 +0.00(+0.00%)
May 17, 2018 8.124 8.234 8.124 8.197 12,323 +0.04(+0.45%)
May 16, 2018 8.161 8.197 8.051 8.161 20,285 +0.04(+0.45%)
May 15, 2018 8.051 8.197 8.051 8.124 5,116 +0.00(+0.00%)
May 14, 2018 7.907 8.197 7.907 8.124 10,125 +0.00(+0.00%)
May 11, 2018 8.161 8.161 8.088 8.124 4,965 -0.04(-0.45%)
May 10, 2018 8.088 8.197 8.015 8.161 6,352 +0.04(+0.45%)
May 09, 2018 7.942 8.197 7.909 8.124 8,161 +0.00(+0.00%)
May 08, 2018 7.906 8.161 7.906 8.124 5,758 +0.04(+0.45%)
May 07, 2018 8.088 8.197 8.051 8.088 7,928 -0.04(-0.45%)
May 04, 2018 8.015 8.124 8.008 8.124 4,651 +0.04(+0.45%)
May 03, 2018 7.724 8.234 7.724 8.088 4,726 -0.15(-1.77%)
May 02, 2018 8.015 8.270 8.015 8.234 7,564 +0.04(+0.44%)
May 01, 2018 8.051 8.197 7.942 8.197 15,885 +0.11(+1.35%)
Apr 30, 2018 8.124 8.161 8.088 8.088 6,587 -0.07(-0.89%)
Apr 27, 2018 8.306 8.306 8.124 8.161 6,121 -0.11(-1.32%)
Apr 26, 2018 8.124 8.306 8.124 8.270 8,920 +0.07(+0.89%)
Apr 25, 2018 8.161 8.234 8.161 8.197 5,528 -0.07(-0.88%)
Apr 24, 2018 8.306 8.343 8.270 8.270 4,625 -0.07(-0.87%)
Apr 23, 2018 8.161 8.343 8.124 8.343 5,003 +0.26(+3.15%)
Apr 20, 2018 8.270 8.452 8.051 8.088 37,997 -0.22(-2.63%)
Apr 19, 2018 8.161 8.379 8.128 8.306 33,804 +0.18(+2.24%)
Apr 18, 2018 8.161 8.161 8.088 8.124 11,107 -0.04(-0.45%)
Apr 17, 2018 8.234 8.234 8.051 8.161 12,100 +0.00(+0.00%)
Apr 16, 2018 8.161 8.197 8.051 8.161 18,360 +0.00(+0.00%)
Apr 13, 2018 7.578 8.161 7.578 8.161 7,800 +0.07(+0.90%)
Apr 12, 2018 8.051 8.161 8.051 8.088 10,581 +0.04(+0.45%)
Apr 11, 2018 8.088 8.088 8.015 8.051 6,514 +0.05(+0.68%)
Apr 10, 2018 7.979 8.015 7.942 7.997 15,642 +0.09(+1.15%)
Apr 09, 2018 7.869 7.979 7.760 7.906 14,686 +0.00(+0.00%)
Apr 06, 2018 8.051 8.088 7.869 7.906 34,585 -0.15(-1.90%)
Apr 05, 2018 7.806 8.131 7.806 8.059 65,907 +0.22(+2.77%)
Apr 04, 2018 7.878 7.914 7.814 7.842 8,583 +0.07(+0.93%)
Apr 03, 2018 7.806 7.842 7.770 7.770 14,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.